Seek Tiger (STI)
Seek Tiger (STI)
Cena Seek Tiger wynosi €0.000093599785, zmiana -22.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Seek Tiger, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000108411 |
---|---|
24h Wysoki | €0.000096318253 |
24h Niski | €0.000089989260 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.01K |
Dominacja na rynku | - |
Pozycja na rynku | #5338 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Seek Tiger rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STI/USDT | €0.000211134112 | - | - | 145 | Niedawno |
2 |
![]() |
STI/USDT | €0.000094555806 | €159.21 | €181.76 | 1,898 | Niedawno |
3 |
![]() |
STI/USDT | €0.000094212255 | - | - | 1,192 | Niedawno |
4 |
![]() |
STI/USDT | €0.000236010728 | €16.86 | €5.62 | 11,858 | Niedawno |
5 |
![]() |
STI/USDT | €0.000234257737 | €1,876.52 | €155.79 | 12,095 | Niedawno |
6 |
![]() |
STI/USDT | €0.000237878236 | - | - | 85 | Niedawno |
7 |
![]() |
STI/USDT | €0.000229210180 | - | - | 389 | Niedawno |
8 |
![]() |
STI/USDT | €0.000232416656 | €23.07 | €23.48 | 12,781 | Niedawno |
9 |
![]() |
STI/USDT | €0.000228893056 | €1,854.59 | €681.88 | 11,582 | Niedawno |
10 |
![]() |
STI/WBNB | €0.000319925262 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Seek Tiger
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000092672527 | €0.000098528826 | €0.000091998883 | €0.000094455042 | €2,872 | €0 |
kwi 5, 2025 | €0.000092945383 | €0.000096318253 | €0.000089989260 | €0.000092672003 | €3,711 | €0 |
kwi 4, 2025 | €0.000096283802 | €0.000096381031 | €0.000090016652 | €0.000092945383 | €2,566 | €0 |
kwi 3, 2025 | €0.000100688964 | €0.000101825591 | €0.000089726862 | €0.000096283802 | €4,320 | €0 |
kwi 2, 2025 | €0.000107142652 | €0.000111892329 | €0.000098292230 | €0.000100688964 | €5,342 | €0 |
kwi 1, 2025 | €0.000123039606 | €0.000130433528 | €0.000105691680 | €0.000107142652 | €11,208 | €0 |
mar 31, 2025 | €0.000114319414 | €0.000130216217 | €0.000113688866 | €0.000123039606 | €6,052 | €0 |
mar 30, 2025 | €0.000121904541 | €0.000121932953 | €0.000108924011 | €0.000114316607 | €7,252 | €0 |
mar 29, 2025 | €0.000146157676 | €0.000150203429 | €0.000114986963 | €0.000121905662 | €13,727 | €0 |
mar 27, 2025 | €0.000116729486 | €0.000636176528 | €0.000110765101 | €0.000145159390 | €206,941 | €0 |
mar 26, 2025 | €0.000109305252 | €0.000117217914 | €0.000109229464 | €0.000116729486 | €855 | €0 |
mar 25, 2025 | €0.000116056409 | €0.000116077653 | €0.000109281285 | €0.000109308341 | €855 | €0 |
mar 24, 2025 | €0.000109526077 | €0.000116257601 | €0.000106740640 | €0.000116056409 | €2,200 | €0 |
mar 23, 2025 | €0.000104110310 | €0.000114525563 | €0.000102090168 | €0.000109522606 | €3,284 | €0 |
mar 22, 2025 | €0.000092308660 | €0.000106213452 | €0.000088307510 | €0.000104110310 | €2,461 | €0 |
mar 21, 2025 | €0.000092415111 | €0.000092514653 | €0.000091591068 | €0.000092308660 | €409 | €0 |
mar 19, 2025 | €0.000092475918 | €0.000092613505 | €0.000092408270 | €0.000092518177 | €30 | €0 |
mar 18, 2025 | €0.000094672752 | €0.000095098671 | €0.000092456181 | €0.000092475925 | €334 | €0 |
mar 17, 2025 | €0.000096006338 | €0.000096077154 | €0.000094115465 | €0.000094675969 | €937 | €0 |
mar 16, 2025 | €0.000094262879 | €0.000096041244 | €0.000093366271 | €0.000096006338 | €777 | €0 |
mar 15, 2025 | €0.000094270095 | €0.000096027712 | €0.000093356772 | €0.000094262881 | €1,184 | €0 |
mar 14, 2025 | €0.000094120651 | €0.000095156317 | €0.000093338872 | €0.000094270095 | €1,730 | €0 |
mar 13, 2025 | €0.000096911726 | €0.000097582926 | €0.000093404746 | €0.000094120651 | €2,397 | €0 |
mar 12, 2025 | €0.000095342701 | €0.000098573760 | €0.000093512414 | €0.000096911726 | €1,916 | €0 |
mar 11, 2025 | €0.000112649463 | €0.000112796988 | €0.000095296675 | €0.000095342701 | €5,143 | €0 |
mar 9, 2025 | €0.000112727598 | €0.000119927158 | €0.000106309405 | €0.000108539921 | €2,455 | €0 |
mar 7, 2025 | €0.000113379705 | €0.000115496218 | €0.000112688190 | €0.000112720810 | €806 | €0 |
mar 4, 2025 | €0.000116373467 | €0.000116478755 | €0.000110021259 | €0.000110061556 | €1,027 | €0 |
mar 2, 2025 | €0.000106541089 | €0.000114664939 | €0.000106509686 | €0.000114263302 | €1,873 | €0 |
mar 1, 2025 | €0.000114211787 | €0.000115364838 | €0.000106516299 | €0.000106541089 | €2,227 | €0 |
lut 28, 2025 | €0.000118498227 | €0.000118507064 | €0.000107477420 | €0.000114211787 | €3,590 | €0 |
lut 25, 2025 | €0.000111171005 | €0.000116275405 | €0.000106615812 | €0.000110002251 | €1,409 | €0 |
lut 22, 2025 | €0.000115326071 | €0.000116376675 | €0.000110957492 | €0.000115415245 | €1,571 | €0 |
lut 21, 2025 | €0.000111021438 | €0.000118059724 | €0.000110960342 | €0.000115326071 | €2,257 | €0 |
lut 20, 2025 | €0.000112044159 | €0.000116564413 | €0.000110993369 | €0.000111021438 | €2,281 | €0 |
lut 19, 2025 | €0.000106525909 | €0.000119269834 | €0.000106514492 | €0.000112046788 | €2,171 | €0 |
lut 15, 2025 | €0.000110111763 | €0.000112797584 | €0.000110111763 | €0.000112770891 | €6,324 | €0 |
lut 14, 2025 | €0.000112767890 | €0.000116289419 | €0.000109215087 | €0.000110111763 | €4,480 | €0 |
lut 11, 2025 | €0.000111899884 | €0.000115416487 | €0.000109215677 | €0.000111864528 | €4,061 | €0 |
lut 8, 2025 | €0.000112696166 | €0.000115022375 | €0.000109233648 | €0.000112785043 | €5,201 | €0 |
lut 7, 2025 | €0.000115408649 | €0.000115468710 | €0.000103081759 | €0.000112693894 | €3,039 | €0 |
lut 6, 2025 | €0.000115386309 | €0.000115566490 | €0.000109206468 | €0.000115408649 | €1,480 | €0 |
lut 5, 2025 | €0.000114512648 | €0.000116326256 | €0.000109193908 | €0.000115386309 | €3,295 | €0 |
lut 4, 2025 | €0.000111941221 | €0.000118928477 | €0.000111030699 | €0.000114512648 | €3,076 | €0 |
lut 3, 2025 | €0.000121336478 | €0.000121889545 | €0.000110272023 | €0.000111941221 | €2,736 | €0 |
lut 2, 2025 | €0.000119787032 | €0.000123170058 | €0.000112769624 | €0.000121336478 | €3,330 | €0 |
sty 27, 2025 | €0.000112696074 | €0.000119760159 | €0.000103184981 | €0.000106009387 | €1,811 | €0 |
sty 26, 2025 | €0.000106571153 | €0.000112770128 | €0.000106540614 | €0.000112696074 | €2,032 | €0 |
sty 25, 2025 | €0.000106575531 | €0.000111884726 | €0.000106544106 | €0.000106571153 | €1,312 | €0 |
sty 24, 2025 | €0.000106601560 | €0.000111922384 | €0.000106554688 | €0.000106575531 | €1,543 | €0 |
sty 22, 2025 | €0.000111881633 | €0.000111901576 | €0.000106570588 | €0.000110066372 | €1,972 | €0 |
sty 17, 2025 | €0.000110943281 | €0.000112806755 | €0.000102295837 | €0.000112760982 | €2,104 | €0 |
sty 15, 2025 | €0.000108848269 | €0.000109312124 | €0.000103028798 | €0.000109234430 | €1,252 | €0 |
sty 13, 2025 | €0.000128133318 | €0.000128713275 | €0.000107847727 | €0.000109913627 | €7,605 | €0 |
sty 12, 2025 | €0.000131922184 | €0.000132096920 | €0.000128133318 | €0.000128133318 | €1,015 | €0 |
sty 10, 2025 | €0.000134640800 | €0.000134764189 | €0.000127410105 | €0.000127456168 | €1,477 | €0 |
sty 7, 2025 | €0.000134833415 | €0.000134871323 | €0.000128260115 | €0.000130157105 | €1,665 | €0 |
sty 5, 2025 | €0.000134627895 | €0.000134818342 | €0.000134397335 | €0.000134771557 | €249 | €0 |
sty 1, 2025 | €0.000135387846 | €0.000137109337 | €0.000131804924 | €0.000134434818 | €5,830 | €0 |
gru 30, 2024 | €0.000131886819 | €0.000152921860 | €0.000131794670 | €0.000135401804 | €6,944 | €0 |
gru 29, 2024 | €0.000140109374 | €0.000156977131 | €0.000131853171 | €0.000131886819 | €5,625 | €0 |
gru 28, 2024 | €0.000145844822 | €0.000158413694 | €0.000140022228 | €0.000140109374 | €1,487 | €0 |
gru 27, 2024 | €0.000147820132 | €0.000160253602 | €0.000145688480 | €0.000145844822 | €4,942 | €0 |
gru 26, 2024 | €0.000160179742 | €0.000160263761 | €0.000147081247 | €0.000147820132 | €8,340 | €0 |
gru 25, 2024 | €0.000160238769 | €0.000160286125 | €0.000147847948 | €0.000160179742 | €5,627 | €0 |
gru 24, 2024 | €0.000147055852 | €0.000160336261 | €0.000147022416 | €0.000160238769 | €6,895 | €0 |
gru 23, 2024 | €0.000148720406 | €0.000161069262 | €0.000146863927 | €0.000147055852 | €8,239 | €0 |
gru 21, 2024 | €0.000160994450 | €0.000161240763 | €0.000148781421 | €0.000161166419 | €8,983 | €0 |
gru 20, 2024 | €0.000160266467 | €0.000162931990 | €0.000148714922 | €0.000160994450 | €7,943 | €0 |
gru 19, 2024 | €0.000172555020 | €0.000172650330 | €0.000160200055 | €0.000160266467 | €7,879 | €0 |
gru 17, 2024 | €0.000158036078 | €0.000172643316 | €0.000157854261 | €0.000163898040 | €4,732 | €0 |
gru 11, 2024 | €0.000158747060 | €0.000159155798 | €0.000158164275 | €0.000158213519 | €4,124 | €0 |
gru 7, 2024 | €0.000146765494 | €0.000154381323 | €0.000146375353 | €0.000146413844 | €2,979 | €0 |
gru 6, 2024 | €0.000146472137 | €0.000154443131 | €0.000139278521 | €0.000146765494 | €2,997 | €0 |
gru 5, 2024 | €0.000156145371 | €0.000156189687 | €0.000142024949 | €0.000146621591 | €6,227 | €0 |
gru 4, 2024 | €0.000145469531 | €0.000156201412 | €0.000144176525 | €0.000156145371 | €12,630 | €0 |
gru 3, 2024 | €0.000150662564 | €0.000151595610 | €0.000145296983 | €0.000145469531 | €7,358 | €0 |
gru 2, 2024 | €0.000143961778 | €0.000155769312 | €0.000140929883 | €0.000150662519 | €13,791 | €0 |
gru 1, 2024 | €0.000134740379 | €0.000156881328 | €0.000133992231 | €0.000143961778 | €13,656 | €0 |
lis 30, 2024 | €0.000134833816 | €0.000134911307 | €0.000132156719 | €0.000134740379 | €4,234 | €0 |
lis 28, 2024 | €0.000133922907 | €0.000134794598 | €0.000132029188 | €0.000134714079 | €3,880 | €0 |
lis 26, 2024 | €0.000132101318 | €0.000134539204 | €0.000131702752 | €0.000134057182 | €3,236 | €0 |
lis 24, 2024 | €0.000132209535 | €0.000132291755 | €0.000132117271 | €0.000132223207 | €3,436 | €0 |
lis 23, 2024 | €0.000131666956 | €0.000134197738 | €0.000131621048 | €0.000132209535 | €3,728 | €0 |
lis 22, 2024 | €0.000132048229 | €0.000133313664 | €0.000131656124 | €0.000131666956 | €2,883 | €0 |
lis 20, 2024 | €0.000132302878 | €0.000132350818 | €0.000131997952 | €0.000132071953 | €2,855 | €0 |
lis 19, 2024 | €0.000132207967 | €0.000132314927 | €0.000132105969 | €0.000132302878 | €3,072 | €0 |
lis 18, 2024 | €0.000132162849 | €0.000132291594 | €0.000132100937 | €0.000132207967 | €1,037 | €0 |
lis 17, 2024 | €0.000132068019 | €0.000132987015 | €0.000132001410 | €0.000132162849 | €2,743 | €0 |
lis 15, 2024 | €0.000132076620 | €0.000132211309 | €0.000132046609 | €0.000132166275 | €4,231 | €0 |
paź 31, 2024 | €0.000140944435 | €0.000142473861 | €0.000132097092 | €0.000139872639 | €19,495 | €0 |
paź 28, 2024 | €0.000131961250 | €0.000135448483 | €0.000131737449 | €0.000131882961 | €9,619 | €0 |
paź 23, 2024 | €0.000144369655 | €0.000144450241 | €0.000131983154 | €0.000144392709 | €8,429 | €0 |
paź 22, 2024 | €0.000140878129 | €0.000147017535 | €0.000133073404 | €0.000144369655 | €11,399 | €0 |
paź 20, 2024 | €0.000147073223 | €0.000148014888 | €0.000135622525 | €0.000140015975 | €13,236 | €0 |
paź 19, 2024 | €0.000147015854 | €0.000147963557 | €0.000133925456 | €0.000147073223 | €11,983 | €0 |
paź 16, 2024 | €0.000149728955 | €0.000150657982 | €0.000144406690 | €0.000144446346 | €15,603 | €0 |
paź 14, 2024 | €0.000144436039 | €0.000157641222 | €0.000144354751 | €0.000147049155 | €12,865 | €0 |
wrz 30, 2024 | €0.000140970542 | €0.000141059282 | €0.000132086368 | €0.000132096324 | €10,657 | €0 |
wrz 27, 2024 | €0.000140967644 | €0.000141930582 | €0.000132140738 | €0.000132280327 | €8,663 | €0 |
Statystyki cen Seek Tiger
Advanced chart
Technical analysis
Informacje o Seek Tiger
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Seek Tiger?
Copy link to sectionCena STI wynosi obecnie €0.000093599785. Cena Seek Tiger wynosi -19.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Seek Tiger, aby śledzić cenę STI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Seek Tiger z jej przeszłymi wynikami, korzystając z zakładki historii cen Seek Tiger u góry tej strony.
Jaka jest całkowita podaż STI?
Copy link to sectionDostępna ilość krążących to 0.00 STI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 STI.
Gdzie mogę kupić Seek Tiger?
Copy link to sectionMożesz kupić Seek Tiger na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Seek Tiger wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Seek Tiger?
Copy link to sectionNajprostszym sposobem inwestycji w Seek Tiger jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Seek Tiger