QuickSwap (QUICK)
QuickSwap (QUICK)
Cena QuickSwap wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QuickSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
QuickSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QUICK/USDT | €0.02 | €45,529.84 | €28,700.92 | 1,360,232 | Niedawno |
2 |
![]() |
QUICK/BUSD | €65.27 | €3,905.58 | €5,695.61 | 211,131 | Niedawno |
3 |
![]() |
QUICK/USD | €39.11 | €310.40 | €2,472.10 | 72,391 | Niedawno |
4 |
![]() |
QUICK/BTC | €0.05 | €5,497.84 | €8,539.36 | 45,977 | Niedawno |
5 |
![]() |
QUICK/USDT | €0.02 | €1,800.83 | €38,550.43 | 22,121 | Niedawno |
6 |
![]() |
QUICK/BTC | €46.06 | - | - | 165 | Niedawno |
7 |
![]() |
WMATIC/QUICK | €0.16 | - | - | 1 | Niedawno |
8 |
![]() |
USDC/QUICK | €0.86 | - | - | 6 | Niedawno |
9 |
![]() |
WMATIC/QUICK | €0.16 | - | - | 0 | Niedawno |
10 |
![]() |
QUICK/USDT | €0.02 | €16,541.45 | €9,192.81 | 54,643 | Niedawno |
1 |
![]() |
QUICK/USDT | €0.02 | - | - | 1,110,347 | Niedawno |
2 |
![]() |
QUICK/USDT | €0.02 | - | - | 5,362,991 | Niedawno |
3 |
![]() |
QUICK/USD | €0.02 | - | - | 215 | Niedawno |
4 |
![]() |
QUICK/USDT | €0.02 | - | - | 1,429,765 | Niedawno |
5 |
![]() |
QUICK/USDT | €0.02 | - | - | 50,288 | Niedawno |
6 |
![]() |
QUICK/USDT | €0.02 | - | - | 3,264,344 | Niedawno |
7 |
![]() |
QUICK/USDT | €0.02 | - | - | 943,455 | Niedawno |
8 |
![]() |
QUICK/USDT | €0.02 | - | - | 2,008,777 | Niedawno |
9 |
![]() |
QUICK/USDT | €0.02 | - | - | 7,040,700 | Niedawno |
10 |
![]() |
QUICK/USDT | €0.04 | - | - | 5,283,190 | Niedawno | Nie znaleziono danych |
Historia cen QuickSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €21.26 | €22.28 | €20.68 | €21.83 | €53,778 | €16,397,184 |
kwi 6, 2025 | €0.02283 | €0.02284 | €0.02022 | €0.02159 | €7,365,953 | €16,255,605 |
kwi 5, 2025 | €22.26 | €23.26 | €22.26 | €22.94 | €9,920 | €17,275,228 |
kwi 4, 2025 | €22.95 | €23.29 | €21.96 | €22.26 | €20,605 | €16,763,809 |
kwi 3, 2025 | €21.79 | €24.52 | €21.69 | €22.95 | €93,195 | €17,290,490 |
kwi 2, 2025 | €23.95 | €23.95 | €19.95 | €21.76 | €43,213 | €16,394,173 |
kwi 1, 2025 | €24.12 | €27.07 | €23.73 | €23.95 | €17,933 | €17,929,713 |
mar 31, 2025 | €24.89 | €25.82 | €24.12 | €24.13 | €43,115 | €18,068,579 |
mar 30, 2025 | €24.55 | €25.21 | €24.21 | €24.89 | €20,051 | €18,646,620 |
mar 29, 2025 | €0.02290 | €0.02465 | €0.02241 | €0.02441 | €14,359,197 | €18,288,651 |
mar 28, 2025 | €25.24 | €25.24 | €23.36 | €23.69 | €9,439 | €17,752,147 |
mar 27, 2025 | €25.22 | €25.84 | €25.19 | €25.24 | €10,036 | €18,929,445 |
mar 26, 2025 | €25.54 | €26.20 | €25.06 | €25.22 | €8,171 | €18,912,629 |
mar 25, 2025 | €25.51 | €25.69 | €25.14 | €25.54 | €4,997 | €19,166,868 |
mar 24, 2025 | €24.34 | €25.70 | €24.32 | €25.51 | €8,143 | €19,151,478 |
mar 23, 2025 | €24.60 | €24.84 | €24.29 | €24.34 | €9,448 | €18,275,405 |
mar 22, 2025 | €24.06 | €24.97 | €24.00 | €24.60 | €17,629 | €18,474,514 |
mar 21, 2025 | €24.82 | €25.27 | €24.06 | €24.06 | €12,730 | €18,073,295 |
mar 20, 2025 | €25.81 | €25.82 | €24.73 | €24.82 | €8,809 | €18,643,791 |
mar 19, 2025 | €24.91 | €25.88 | €24.87 | €25.81 | €13,385 | €19,389,672 |
mar 18, 2025 | €25.95 | €26.01 | €24.40 | €24.91 | €20,056 | €18,716,184 |
mar 17, 2025 | €25.67 | €26.21 | €25.51 | €25.95 | €19,159 | €19,513,554 |
mar 16, 2025 | €26.26 | €27.95 | €24.76 | €25.67 | €65,849 | €19,303,206 |
mar 15, 2025 | €24.85 | €26.26 | €23.92 | €26.26 | €28,956 | €19,752,788 |
mar 14, 2025 | €24.05 | €25.26 | €23.81 | €24.85 | €31,786 | €18,687,974 |
mar 13, 2025 | €26.13 | €26.13 | €23.56 | €24.05 | €39,371 | €18,098,631 |
mar 12, 2025 | €26.46 | €28.48 | €25.34 | €26.13 | €83,179 | €19,665,441 |
mar 11, 2025 | €22.41 | €27.70 | €21.83 | €26.46 | €119,149 | €19,911,036 |
mar 10, 2025 | €21.63 | €25.34 | €20.75 | €22.42 | €172,961 | €16,877,842 |
mar 9, 2025 | €0.02095 | €0.02221 | €0.02008 | €0.02161 | €9,555,051 | €16,266,593 |
mar 6, 2025 | €20.92 | €21.37 | €20.71 | €21.17 | €14,915 | €15,942,257 |
mar 5, 2025 | €20.25 | €21.03 | €20.05 | €20.92 | €13,615 | €15,763,499 |
mar 4, 2025 | €21.00 | €21.00 | €19.00 | €20.25 | €24,260 | €15,157,439 |
mar 3, 2025 | €24.07 | €24.07 | €20.57 | €21.00 | €23,439 | €15,720,537 |
mar 2, 2025 | €22.00 | €24.11 | €21.68 | €24.07 | €24,848 | €18,029,782 |
mar 1, 2025 | €22.12 | €22.20 | €21.26 | €22.00 | €13,916 | €16,484,576 |
lut 27, 2025 | €0.02185 | €0.02231 | €0.02119 | €0.02191 | €5,946,466 | €16,424,405 |
lut 26, 2025 | €21.81 | €22.40 | €21.07 | €21.95 | €30,457 | €16,462,821 |
lut 25, 2025 | €21.74 | €22.12 | €20.17 | €21.87 | €41,061 | €16,405,628 |
lut 24, 2025 | €24.27 | €24.28 | €21.69 | €21.74 | €20,749 | €16,309,468 |
lut 23, 2025 | €24.40 | €24.63 | €24.03 | €24.27 | €10,257 | €18,216,805 |
lut 22, 2025 | €23.34 | €24.42 | €23.33 | €24.40 | €10,464 | €18,315,432 |
lut 20, 2025 | €23.40 | €23.97 | €23.37 | €23.95 | €13,412 | €17,987,908 |
lut 18, 2025 | €24.26 | €24.26 | €22.42 | €22.99 | €26,776 | €17,272,791 |
lut 17, 2025 | €24.34 | €24.99 | €23.53 | €24.26 | €19,415 | €18,234,220 |
lut 16, 2025 | €24.45 | €24.66 | €23.99 | €24.34 | €20,829 | €18,298,824 |
lut 15, 2025 | €24.89 | €25.37 | €24.23 | €24.45 | €34,599 | €18,380,868 |
lut 14, 2025 | €24.51 | €25.14 | €24.17 | €24.89 | €30,693 | €18,717,670 |
lut 13, 2025 | €25.49 | €25.50 | €24.15 | €24.51 | €27,683 | €18,434,334 |
lut 11, 2025 | €23.18 | €24.41 | €22.94 | €23.10 | €15,336 | €17,376,291 |
lut 10, 2025 | €22.70 | €23.29 | €22.10 | €23.18 | €12,852 | €17,435,957 |
lut 9, 2025 | €22.69 | €23.45 | €21.88 | €22.70 | €19,583 | €17,079,127 |
lut 8, 2025 | €21.70 | €22.69 | €21.70 | €22.69 | €8,873 | €17,074,130 |
lut 7, 2025 | €21.74 | €23.03 | €21.37 | €21.70 | €18,631 | €16,329,120 |
lut 6, 2025 | €22.77 | €23.08 | €21.74 | €21.74 | €15,495 | €16,361,480 |
lut 3, 2025 | €23.91 | €24.02 | €19.69 | €23.89 | €61,008 | €17,854,288 |
lut 2, 2025 | €27.03 | €27.47 | €23.42 | €23.91 | €31,649 | €17,879,712 |
lut 1, 2025 | €28.97 | €29.24 | €27.03 | €27.03 | €12,249 | €20,218,092 |
sty 31, 2025 | €28.98 | €30.46 | €28.59 | €28.97 | €19,365 | €21,667,320 |
sty 30, 2025 | €27.69 | €29.12 | €27.48 | €28.98 | €11,474 | €21,678,955 |
sty 28, 2025 | €28.41 | €28.57 | €27.04 | €27.07 | €8,335 | €20,265,877 |
sty 27, 2025 | €29.34 | €29.35 | €26.84 | €28.41 | €23,603 | €21,270,257 |
sty 26, 2025 | €29.71 | €30.25 | €29.34 | €29.34 | €11,952 | €21,975,036 |
sty 25, 2025 | €29.59 | €29.78 | €29.15 | €29.71 | €8,952 | €22,249,711 |
sty 24, 2025 | €30.78 | €31.15 | €29.59 | €29.59 | €14,243 | €22,161,913 |
sty 22, 2025 | €31.65 | €31.85 | €30.87 | €30.88 | €17,523 | €23,133,415 |
sty 20, 2025 | €34.00 | €35.39 | €32.10 | €32.20 | €40,277 | €24,133,373 |
sty 19, 2025 | €36.48 | €37.23 | €33.81 | €34.00 | €41,604 | €25,489,786 |
sty 16, 2025 | €37.53 | €37.66 | €36.52 | €36.54 | €12,747 | €27,398,080 |
sty 15, 2025 | €35.74 | €37.92 | €34.97 | €37.53 | €21,044 | €28,143,102 |
sty 14, 2025 | €34.59 | €35.79 | €34.40 | €35.74 | €12,567 | €26,805,774 |
sty 13, 2025 | €35.64 | €36.57 | €32.64 | €34.59 | €31,092 | €25,954,418 |
sty 12, 2025 | €36.58 | €36.69 | €35.61 | €35.64 | €6,110 | €26,742,156 |
sty 11, 2025 | €36.53 | €36.91 | €35.99 | €36.58 | €7,126 | €27,452,095 |
sty 10, 2025 | €35.73 | €36.85 | €35.64 | €36.53 | €12,241 | €27,412,629 |
sty 9, 2025 | €36.63 | €36.97 | €35.22 | €35.73 | €25,197 | €26,816,927 |
sty 8, 2025 | €38.10 | €38.14 | €35.24 | €36.63 | €24,059 | €27,499,047 |
sty 3, 2025 | €39.36 | €41.32 | €38.87 | €41.20 | €14,505 | €30,722,928 |
sty 2, 2025 | €0.03820 | €0.03986 | €0.03814 | €0.03919 | €6,942,212 | €29,219,503 |
sty 1, 2025 | €37.42 | €38.67 | €37.08 | €38.57 | €8,797 | €28,757,819 |
gru 31, 2024 | €38.14 | €38.80 | €37.32 | €37.42 | €14,860 | €27,909,007 |
gru 30, 2024 | €38.50 | €39.46 | €37.54 | €38.14 | €17,469 | €28,443,843 |
gru 29, 2024 | €39.73 | €39.90 | €38.49 | €38.50 | €7,799 | €28,716,075 |
gru 28, 2024 | €38.14 | €40.52 | €38.03 | €39.73 | €33,317 | €29,636,245 |
gru 25, 2024 | €40.89 | €41.16 | €39.93 | €40.02 | €8,992 | €29,851,615 |
gru 24, 2024 | €39.18 | €41.17 | €38.30 | €40.89 | €18,778 | €30,507,165 |
gru 23, 2024 | €37.12 | €39.50 | €36.37 | €39.18 | €24,376 | €29,243,912 |
gru 22, 2024 | €37.07 | €38.05 | €36.17 | €37.12 | €25,313 | €27,708,078 |
gru 21, 2024 | €39.84 | €41.45 | €37.03 | €37.07 | €28,336 | €27,679,329 |
gru 20, 2024 | €0.03789 | €0.03975 | €0.03329 | €0.03950 | €8,597,926 | €29,497,918 |
gru 19, 2024 | €42.35 | €42.39 | €37.56 | €38.68 | €52,498 | €28,883,688 |
gru 18, 2024 | €47.55 | €47.55 | €42.35 | €42.35 | €56,951 | €31,634,008 |
gru 16, 2024 | €0.05144 | €0.05234 | €0.04909 | €0.05007 | €5,784,608 | €37,400,874 |
gru 15, 2024 | €49.76 | €51.75 | €48.84 | €51.75 | €29,478 | €38,660,231 |
gru 14, 2024 | €52.80 | €53.61 | €48.97 | €49.76 | €34,953 | €37,180,221 |
gru 12, 2024 | €49.70 | €51.89 | €49.50 | €50.58 | €40,331 | €37,790,150 |
gru 11, 2024 | €46.15 | €49.78 | €44.52 | €49.70 | €32,477 | €37,134,969 |
gru 9, 2024 | €59.65 | €59.65 | €45.88 | €48.27 | €104,291 | €35,937,562 |
gru 8, 2024 | €56.58 | €60.39 | €55.47 | €59.13 | €71,698 | €44,018,574 |
gru 7, 2024 | €58.31 | €58.35 | €56.59 | €56.84 | €34,074 | €42,322,688 |
Statystyki cen QuickSwap
Advanced chart
Technical analysis
Informacje o QuickSwap
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/5njTmK53Ss5jkiHHZvzabVzZj6ztu6WYWpAPYgbVnbjs, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6c28aef8977c9b773996d0e8376d2ee379446f2f, https://polygonscan.com/token/0x831753dd7087cac61ab5644b308642cc1c33dc13, https://etherscan.io/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f, https://explorer-mainnet.maticvigil.com/tokens/0x831753DD7087CaC61aB5644b308642cc1c33Dc13/token-transfers
Jaka jest dzisiejsza cena QuickSwap?
Copy link to sectionCena QUICK wynosi obecnie €0.00. Cena QuickSwap wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QuickSwap, aby śledzić cenę QUICK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QuickSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen QuickSwap u góry tej strony.
Jaka jest całkowita podaż QUICK?
Copy link to sectionDostępna ilość krążących to 0.00 QUICK, z całkowitej maksymalnej podaży wynoszącej 0.00 QUICK.
Gdzie mogę kupić QuickSwap?
Copy link to sectionMożesz kupić QuickSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QuickSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QuickSwap?
Copy link to sectionNajprostszym sposobem inwestycji w QuickSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QuickSwap