VITE (VITE)
VITE (VITE)
Cena VITE wynosi €0.000130218302, zmiana -21.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VITE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000014191949 |
---|---|
24h Wysoki | €0.000149456979 |
24h Niski | €0.000115632165 |
Kapitalizacja rynkowa | €145.06K |
Wolumen handlowy (24h) | €86.61K |
Dominacja na rynku | - |
Pozycja na rynku | #2518 |
Podaż w obiegu | 1.11B |
Maksymalna podaż | - |
VITE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VITE/USDT | €0.000760459056 | €524.88 | €478.67 | 1,776,632 | Niedawno |
2 |
![]() |
VITE/BUSD | €0.02 | €1,462.72 | €2,745.71 | 92,489 | Niedawno |
3 |
![]() |
VITE/BTC | €0.005955447232 | - | - | 11,965 | Niedawno |
4 |
![]() |
VITE/BTCB | €0.001028332256 | - | - | 1 | Niedawno |
5 |
![]() |
VITE/USD | €0.01 | €7.45 | €44.58 | 273 | Niedawno |
6 |
![]() |
VITE/USDT | €0.002176085968 | - | - | 302 | Niedawno |
7 |
![]() |
VITE/USDT | €0.000127446592 | €36.83 | €26.22 | 3,052 | Niedawno |
8 |
![]() |
VITE/BTC | €0.000126110544 | €5.60 | €5.27 | 2,607 | Niedawno |
9 |
![]() |
VITE/USDT | €0.000760751040 | €3.78 | €3.12 | 28,192 | Niedawno |
10 |
![]() |
VITE/INR | €0.01 | - | - | 0 | Niedawno |
1 |
![]() |
VITE/USDT | €0.000884684976 | - | - | 5,266,493 | Niedawno |
2 |
![]() |
VITE/USDT | €0.000247487408 | - | - | 100,016 | Niedawno |
3 |
![]() |
VITE/USDT | €0.000126075152 | - | - | 95 | Niedawno |
4 |
![]() |
VITE/USDT | €0.003307780560 | - | - | 2,610,677 | Niedawno |
5 |
![]() |
VITE/USDT | €0.01 | - | - | 18,980 | Niedawno | Nie znaleziono danych |
Historia cen VITE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000144383969 | €0.000146719481 | €0.000115632165 | €0.000128706446 | €86,359 | €143,373 |
kwi 13, 2025 | €0.000147814182 | €0.000151621394 | €0.000139133266 | €0.000144385756 | €82,322 | €160,839 |
kwi 6, 2025 | €0.000176179432 | €0.000176365333 | €0.000165913480 | €0.000165913480 | €514,229 | €184,820 |
kwi 5, 2025 | €0.000173451610 | €0.000179563640 | €0.000173399983 | €0.000176180302 | €512,031 | €196,257 |
kwi 2, 2025 | €0.000177692571 | €0.000189332618 | €0.000171465053 | €0.000172058009 | €516,967 | €191,665 |
kwi 1, 2025 | €0.000173544289 | €0.000214385101 | €0.000163719016 | €0.000177689661 | €538,358 | €197,938 |
mar 29, 2025 | €0.000197233173 | €0.000214111871 | €0.000159752894 | €0.000182186391 | €533,807 | €202,948 |
mar 28, 2025 | €0.000178296236 | €0.000198162633 | €0.000175308821 | €0.000197230655 | €545,510 | €219,706 |
mar 26, 2025 | €0.000229662028 | €0.000261219195 | €0.000202814029 | €0.000212432867 | €543,882 | €236,641 |
mar 25, 2025 | €0.000250306767 | €0.000279927790 | €0.000171809999 | €0.000229666487 | €529,616 | €255,838 |
mar 22, 2025 | €0.000231858044 | €0.000273477012 | €0.000211189243 | €0.000213257902 | €536,673 | €237,560 |
mar 20, 2025 | €0.000160152037 | €0.000237154806 | €0.000159726315 | €0.000159823552 | €536,971 | €178,036 |
mar 19, 2025 | €0.000314349348 | €0.000316898843 | €0.000159691095 | €0.000160152037 | €522,733 | €178,402 |
mar 18, 2025 | €0.000266501858 | €0.000325297387 | €0.000260089483 | €0.000314352233 | €493,003 | €350,175 |
mar 17, 2025 | €0.000250487738 | €0.000318131068 | €0.000248333892 | €0.000266501225 | €522,801 | €296,871 |
mar 14, 2025 | €0.000231034480 | €0.000249705143 | €0.000231034100 | €0.000247919938 | €504,813 | €276,172 |
mar 12, 2025 | €0.000245136122 | €0.000292433424 | €0.000244798461 | €0.000266630491 | €569,788 | €297,013 |
mar 11, 2025 | €0.000303041953 | €0.000760039313 | €0.000239836108 | €0.000245136017 | €517,139 | €273,067 |
mar 10, 2025 | €0.000325744758 | €0.000760039313 | €0.000279442173 | €0.000303048520 | €2,119,954 | €337,570 |
mar 9, 2025 | €0.000760039313 | €0.000760039313 | €0.000303925696 | €0.000325744758 | €2,124,786 | €362,859 |
mar 7, 2025 | €0.000344755573 | €0.000760039313 | €0.000312081487 | €0.000312485162 | €2,101,167 | €348,085 |
mar 6, 2025 | €0.000401695085 | €0.000760039313 | €0.000325075545 | €0.000344742889 | €2,084,743 | €384,017 |
mar 5, 2025 | €0.000318020899 | €0.000760039313 | €0.000317005917 | €0.000401684517 | €2,115,941 | €447,457 |
mar 4, 2025 | €0.000437299165 | €0.000760039313 | €0.000316863641 | €0.000318026231 | €2,175,424 | €354,249 |
mar 3, 2025 | €0.000582464017 | €0.000760039313 | €0.000433915502 | €0.000437299165 | €2,116,535 | €487,115 |
mar 2, 2025 | €0.000599885661 | €0.000760039313 | €0.000523592314 | €0.000582464017 | €2,186,041 | €648,813 |
mar 1, 2025 | €0.000600178544 | €0.000760039313 | €0.000587404439 | €0.000599889102 | €2,250,642 | €668,208 |
lut 28, 2025 | €0.000643045256 | €0.005731564529 | €0.000560632063 | €0.000600207962 | €2,478,876 | €668,521 |
lut 27, 2025 | €0.000764872844 | €0.000822713916 | €0.000592846166 | €0.000643052029 | €2,590,488 | €716,277 |
lut 26, 2025 | €0.000720519847 | €0.000974324335 | €0.000584648880 | €0.000675884649 | €2,818,017 | €753,268 |
lut 25, 2025 | €0.000517497256 | €0.000761772817 | €0.000456150155 | €0.000729285605 | €2,481,817 | €812,327 |
lut 23, 2025 | €0.001804335308 | €0.001874110166 | €0.000961244199 | €0.000977518190 | €2,787,383 | €1,088,815 |
lut 22, 2025 | €0.001974408863 | €0.002292241792 | €0.001577330404 | €0.001793763028 | €4,901,766 | €2,009,761 |
lut 21, 2025 | €0.002790104375 | €0.003206088662 | €0.001891765221 | €0.001980157085 | €5,829,817 | €2,198,922 |
lut 20, 2025 | €0.002938087064 | €0.003343133182 | €0.002699399545 | €0.002790085031 | €8,183,420 | €3,107,271 |
lut 16, 2025 | €0.006961620845 | €0.007450289513 | €0.006841392769 | €0.006908582364 | €1,483,862 | €7,674,106 |
lut 14, 2025 | €0.006964169906 | €0.007273604875 | €0.006863917471 | €0.007176275950 | €720,872 | €7,970,876 |
lut 13, 2025 | €0.007087271722 | €0.007164377324 | €0.006811637509 | €0.006969809960 | €553,664 | €7,734,945 |
lut 12, 2025 | €0.006608019067 | €0.007146226538 | €0.006492752611 | €0.007087137077 | €737,970 | €7,871,379 |
lut 11, 2025 | €0.006655003161 | €0.006937636011 | €0.006457101539 | €0.006608073094 | €572,825 | €7,338,955 |
lut 10, 2025 | €0.006398647516 | €0.006732921138 | €0.006182380027 | €0.006654551038 | €592,196 | €7,390,321 |
lut 9, 2025 | €0.006478368996 | €0.006680918789 | €0.006141520827 | €0.006405415084 | €565,903 | €7,113,532 |
lut 8, 2025 | €0.005975753717 | €0.006520972912 | €0.005903119884 | €0.006485410914 | €1,074,139 | €7,194,323 |
lut 7, 2025 | €0.005997330760 | €0.006441461097 | €0.005792914302 | €0.005975745622 | €780,075 | €6,635,548 |
lut 6, 2025 | €0.006291763211 | €0.006449520997 | €0.005906983647 | €0.005997260303 | €676,624 | €6,659,023 |
lut 5, 2025 | €0.006564490654 | €0.006864660336 | €0.006141144105 | €0.006298797370 | €1,183,074 | €6,983,799 |
lut 4, 2025 | €0.006979758244 | €0.007031364759 | €0.005916809227 | €0.006578620471 | €1,163,960 | €7,302,208 |
lut 3, 2025 | €0.007199025448 | €0.007208437490 | €0.005403127873 | €0.006979753985 | €1,994,627 | €7,747,467 |
lut 2, 2025 | €0.008280513085 | €0.008407468502 | €0.006925540045 | €0.007206316139 | €1,892,267 | €7,998,945 |
lut 1, 2025 | €0.008853869284 | €0.01022 | €0.008125695022 | €0.008273306212 | €5,039,111 | €9,183,294 |
sty 31, 2025 | €0.008870513003 | €0.009146277625 | €0.008703934935 | €0.008854537661 | €612,418 | €9,828,455 |
sty 30, 2025 | €0.008407438033 | €0.008944161850 | €0.008305982232 | €0.008877841524 | €666,878 | €9,854,322 |
sty 28, 2025 | €0.008641274563 | €0.008816284355 | €0.008078774229 | €0.008140751365 | €745,457 | €9,036,159 |
sty 27, 2025 | €0.008731059002 | €0.008802538552 | €0.007986799593 | €0.008648126755 | €965,825 | €9,599,341 |
sty 26, 2025 | €0.008780279693 | €0.009260622162 | €0.008732368814 | €0.008739850616 | €713,397 | €9,700,802 |
sty 23, 2025 | €0.008833505891 | €0.009292648446 | €0.008532097308 | €0.009176727159 | €1,774,108 | €10,167,893 |
sty 21, 2025 | €0.008276060861 | €0.008861435623 | €0.007740187478 | €0.008806298501 | €2,124,138 | €9,771,963 |
sty 18, 2025 | €0.01084 | €0.01087 | €0.009772914972 | €0.01006 | €1,041,719 | €11,166,243 |
sty 17, 2025 | €0.009942895534 | €0.01096 | €0.009942693947 | €0.01084 | €1,290,385 | €12,021,323 |
sty 16, 2025 | €0.01051 | €0.01055 | €0.009830508520 | €0.009928939490 | €1,087,931 | €11,015,503 |
sty 15, 2025 | €0.01000 | €0.01052 | €0.009546727737 | €0.01050 | €1,189,398 | €11,654,232 |
sty 14, 2025 | €0.009518161530 | €0.01009 | €0.009438476943 | €0.009996984609 | €1,078,091 | €11,094,345 |
sty 13, 2025 | €0.01033 | €0.01047 | €0.009074631382 | €0.009518161530 | €2,390,631 | €10,556,648 |
sty 12, 2025 | €0.01070 | €0.01083 | €0.01012 | €0.01034 | €1,983,890 | €11,464,830 |
sty 11, 2025 | €0.01035 | €0.01221 | €0.01018 | €0.01071 | €7,609,019 | €11,877,046 |
sty 10, 2025 | €0.01009 | €0.01060 | €0.009939636771 | €0.01035 | €944,705 | €11,483,191 |
sty 9, 2025 | €0.01044 | €0.01056 | €0.009771742024 | €0.01009 | €807,566 | €11,194,089 |
sty 7, 2025 | €0.01230 | €0.01235 | €0.01109 | €0.01115 | €1,452,805 | €12,360,025 |
sty 6, 2025 | €0.01212 | €0.01242 | €0.01190 | €0.01229 | €1,037,715 | €13,623,177 |
sty 5, 2025 | €0.01212 | €0.01223 | €0.01186 | €0.01211 | €970,118 | €13,424,168 |
sty 2, 2025 | €0.01157 | €0.01210 | €0.01156 | €0.01179 | €1,172,254 | €13,109,662 |
sty 1, 2025 | €0.01130 | €0.01165 | €0.01108 | €0.01157 | €1,162,714 | €12,829,082 |
gru 31, 2024 | €0.01144 | €0.01175 | €0.01110 | €0.01129 | €1,154,524 | €12,518,548 |
gru 30, 2024 | €0.01182 | €0.01241 | €0.01117 | €0.01145 | €1,825,990 | €12,689,916 |
gru 29, 2024 | €0.01250 | €0.01263 | €0.01169 | €0.01182 | €1,400,804 | €13,103,115 |
gru 27, 2024 | €0.01148 | €0.01235 | €0.01140 | €0.01197 | €1,412,773 | €13,263,806 |
gru 26, 2024 | €0.01229 | €0.01312 | €0.01136 | €0.01150 | €5,848,029 | €12,742,198 |
gru 25, 2024 | €0.01233 | €0.01280 | €0.01215 | €0.01229 | €1,852,416 | €13,620,026 |
gru 24, 2024 | €0.01175 | €0.01273 | €0.01146 | €0.01234 | €2,217,034 | €13,675,331 |
gru 23, 2024 | €0.01120 | €0.01192 | €0.01074 | €0.01177 | €2,460,251 | €13,015,068 |
gru 22, 2024 | €0.01116 | €0.01273 | €0.01104 | €0.01118 | €7,121,783 | €12,389,892 |
gru 18, 2024 | €0.01292 | €0.01341 | €0.01164 | €0.01166 | €2,883,010 | €12,911,468 |
gru 17, 2024 | €0.01383 | €0.01403 | €0.01277 | €0.01292 | €2,296,921 | €14,307,302 |
gru 16, 2024 | €0.01499 | €0.01519 | €0.01350 | €0.01385 | €3,244,477 | €15,338,518 |
gru 15, 2024 | €0.01432 | €0.01510 | €0.01392 | €0.01499 | €4,127,248 | €16,598,383 |
gru 14, 2024 | €0.01504 | €0.01840 | €0.01419 | €0.01429 | €24,791,658 | €15,858,171 |
gru 13, 2024 | €0.01387 | €0.01778 | €0.01310 | €0.01505 | €14,129,426 | €16,662,304 |
gru 11, 2024 | €0.01207 | €0.01309 | €0.01160 | €0.01287 | €2,333,051 | €14,262,296 |
gru 10, 2024 | €0.01261 | €0.01318 | €0.01112 | €0.01207 | €3,140,852 | €13,367,622 |
gru 8, 2024 | €0.01469 | €0.01644 | €0.01450 | €0.01597 | €6,043,651 | €17,686,521 |
gru 7, 2024 | €0.01497 | €0.01505 | €0.01441 | €0.01452 | €2,793,159 | €16,080,584 |
gru 6, 2024 | €0.01425 | €0.01529 | €0.01400 | €0.01497 | €5,155,369 | €16,570,852 |
gru 5, 2024 | €0.01398 | €0.01607 | €0.01359 | €0.01485 | €12,069,151 | €16,437,751 |
gru 2, 2024 | €0.01270 | €0.01282 | €0.01150 | €0.01253 | €3,129,402 | €13,872,392 |
lis 30, 2024 | €0.01232 | €0.01288 | €0.01213 | €0.01253 | €2,695,375 | €13,865,850 |
lis 29, 2024 | €0.01188 | €0.01321 | €0.01169 | €0.01232 | €6,039,779 | €13,627,129 |
lis 28, 2024 | €0.01185 | €0.01207 | €0.01140 | €0.01188 | €2,070,205 | €13,139,725 |
lis 27, 2024 | €0.01135 | €0.01199 | €0.01111 | €0.01185 | €2,877,255 | €13,107,432 |
lis 25, 2024 | €0.01209 | €0.01238 | €0.01144 | €0.01157 | €7,423,553 | €12,800,617 |
lis 21, 2024 | €0.01031 | €0.01095 | €0.01012 | €0.01085 | €2,987,262 | €11,989,284 |
Statystyki cen VITE
Advanced chart
Technical analysis
Informacje o VITE
Copy link to sectionZasoby
Copy link to sectionhttps://vitescan.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xadd5e881984783dd432f80381fb52f45b53f3e70, http://viteview.xyz/, https://bscscan.com/token/0x2794dad4077602ed25a88d03781528d1637898b4, https://etherscan.io/token/0xadd5e881984783dd432f80381fb52f45b53f3e70
Jaka jest dzisiejsza cena VITE?
Copy link to sectionCena VITE wynosi obecnie €0.000130218302. Cena VITE wynosi -44.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VITE, aby śledzić cenę VITE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VITE z jej przeszłymi wynikami, korzystając z zakładki historii cen VITE u góry tej strony.
Jaka jest całkowita podaż VITE?
Copy link to sectionDostępna ilość krążących to 1,113,956,133.20 VITE, z całkowitej maksymalnej podaży wynoszącej 0.00 VITE.
Gdzie mogę kupić VITE?
Copy link to sectionMożesz kupić VITE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VITE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VITE?
Copy link to sectionNajprostszym sposobem inwestycji w VITE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VITE