Cipher (CPR)
Cipher (CPR)
Cena Cipher wynosi €0.000968708429, zmiana -4.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cipher, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005414147 |
---|---|
24h Wysoki | €0.000976838281 |
24h Niski | €0.000968268384 |
Kapitalizacja rynkowa | €6.27M |
Wolumen handlowy (24h) | €802.77K |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | #1104 |
Podaż w obiegu | 6.47B |
Maksymalna podaż | 10.80B |
Cipher rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CPR/USDT | €0.000306636288 | - | - | 11 | Niedawno |
2 |
![]() |
WMATIC/CPR | €0.16 | - | - | 480 | Niedawno |
3 |
![]() |
WETH/CPR | €1,391.45 | - | - | 92 | Niedawno |
4 |
![]() |
WBTC/CPR | €74,238.28 | - | - | 69 | Niedawno |
5 |
![]() |
POLYDOGE/CPR | €5.60 | - | - | 155 | Niedawno |
6 |
![]() |
CPR/USDT | €0.000968422448 | - | - | 326,102 | Niedawno |
7 |
![]() |
CPR/BTC | €0.000968148160 | - | - | 298,277 | Niedawno |
8 |
![]() |
CPR/BNB | €0.000968572864 | - | - | 149,979 | Niedawno |
9 |
![]() |
CPR/ETH | €0.000968723280 | - | - | 138,160 | Niedawno |
10 |
![]() |
CPR/EUR | €0.000383463472 | - | - | 100,346 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cipher
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000975633342 | €0.000976838280 | €0.000973080518 | €0.000973381154 | €796,207 | €6,295,426 |
kwi 6, 2025 | €0.001034356479 | €0.001037634885 | €0.001021817615 | €0.001024547934 | €445,896 | €6,626,352 |
kwi 5, 2025 | €0.001029391164 | €0.001036147119 | €0.001029287637 | €0.001034356479 | €450,397 | €6,689,789 |
kwi 4, 2025 | €0.001017381431 | €0.001030117363 | €0.001017381429 | €0.001029391164 | €406,649 | €6,657,676 |
kwi 3, 2025 | €0.000991086714 | €0.001017491804 | €0.000987746468 | €0.001017381431 | €451,857 | €6,580,002 |
kwi 2, 2025 | €0.000959122119 | €0.000994793272 | €0.000958285748 | €0.000991086714 | €489,904 | €6,409,938 |
kwi 1, 2025 | €0.000929615285 | €0.000959906101 | €0.000928960550 | €0.000959122119 | €475,103 | €6,203,205 |
mar 31, 2025 | €0.000925553667 | €0.000932902194 | €0.000922001295 | €0.000929615285 | €426,454 | €6,012,367 |
mar 30, 2025 | €0.000906180948 | €0.000927231991 | €0.000903377129 | €0.000925553667 | €454,129 | €5,986,098 |
mar 29, 2025 | €0.000902100493 | €0.000906784248 | €0.000897129438 | €0.000906180948 | €500,336 | €5,860,803 |
mar 27, 2025 | €0.000898674726 | €0.000912449966 | €0.000898674726 | €0.000903947080 | €555,654 | €5,846,355 |
mar 24, 2025 | €0.000852893458 | €0.000866967839 | €0.000852379489 | €0.000866114887 | €431,180 | €5,601,672 |
mar 23, 2025 | €0.000841361447 | €0.000853021124 | €0.000841238239 | €0.000852893458 | €441,521 | €5,516,162 |
mar 22, 2025 | €0.000833375397 | €0.000842104676 | €0.000832394850 | €0.000841361447 | €467,146 | €5,441,577 |
mar 21, 2025 | €0.000822217626 | €0.000835415278 | €0.000821687119 | €0.000833375211 | €456,896 | €5,389,927 |
mar 20, 2025 | €0.000811041891 | €0.000825009899 | €0.000810897973 | €0.000822217626 | €508,373 | €5,317,763 |
mar 18, 2025 | €0.000749179983 | €0.000817552271 | €0.000749164677 | €0.000794784645 | €521,057 | €5,140,338 |
mar 17, 2025 | €0.000903063645 | €0.000916133042 | €0.000749106207 | €0.000749179983 | €573,016 | €4,845,386 |
mar 16, 2025 | €0.000882121583 | €0.000905689977 | €0.000882121583 | €0.000903063645 | €525,360 | €5,840,642 |
mar 15, 2025 | €0.000851787660 | €0.000882169401 | €0.000851151590 | €0.000882121583 | €521,597 | €5,705,197 |
mar 14, 2025 | €0.000825720252 | €0.000852282909 | €0.000824417144 | €0.000851787660 | €492,984 | €5,509,010 |
mar 13, 2025 | €0.000791262465 | €0.000825957219 | €0.000791262465 | €0.000825720252 | €471,339 | €5,340,417 |
mar 12, 2025 | €0.000783507054 | €0.000795277589 | €0.000783232734 | €0.000791262465 | €454,600 | €5,117,558 |
mar 11, 2025 | €0.000778136876 | €0.000793007309 | €0.000777966367 | €0.000783507054 | €413,132 | €5,067,399 |
mar 9, 2025 | €0.000735455482 | €0.000742371430 | €0.000735455482 | €0.000739777350 | €462,312 | €4,784,573 |
mar 8, 2025 | €0.000725494999 | €0.000735727340 | €0.000725342669 | €0.000735455482 | €529,428 | €4,756,621 |
mar 7, 2025 | €0.000724656614 | €0.000731802822 | €0.000708859028 | €0.000725494999 | €551,388 | €4,692,201 |
mar 6, 2025 | €0.000718161205 | €0.000733194573 | €0.000717993464 | €0.000724656614 | €512,837 | €4,686,779 |
mar 5, 2025 | €0.000721584349 | €0.000733043741 | €0.000715654838 | €0.000718161205 | €500,914 | €4,644,769 |
mar 4, 2025 | €0.000679580504 | €0.000722168878 | €0.000675462742 | €0.000721584349 | €427,815 | €4,666,909 |
mar 3, 2025 | €0.000684110879 | €0.000689862787 | €0.000677019415 | €0.000679580504 | €475,049 | €4,395,245 |
mar 2, 2025 | €0.000666548116 | €0.000684635974 | €0.000666349195 | €0.000684110879 | €559,000 | €4,424,546 |
mar 1, 2025 | €0.000679821696 | €0.000681375640 | €0.000665195565 | €0.000666548116 | €482,112 | €4,310,957 |
lut 28, 2025 | €0.000676588607 | €0.000679889167 | €0.000602104204 | €0.000679821696 | €509,078 | €4,396,805 |
lut 27, 2025 | €0.000677587768 | €0.000682471984 | €0.000673470082 | €0.000676588607 | €541,756 | €4,375,895 |
lut 25, 2025 | €0.000691797696 | €0.000694896940 | €0.000653155412 | €0.000658374741 | €476,905 | €4,258,095 |
lut 24, 2025 | €0.000687356700 | €0.000696227091 | €0.000682999311 | €0.000691797696 | €447,932 | €4,474,261 |
lut 23, 2025 | €0.000683655718 | €0.000695952478 | €0.000683655718 | €0.000687356819 | €500,700 | €4,445,539 |
lut 22, 2025 | €0.000666433559 | €0.000683655718 | €0.000666330537 | €0.000683655718 | €543,605 | €4,421,602 |
lut 21, 2025 | €0.000644905389 | €0.000666521163 | €0.000644489157 | €0.000666433559 | €530,208 | €4,310,216 |
lut 20, 2025 | €0.000623034624 | €0.000644971106 | €0.000623031710 | €0.000644905389 | €599,429 | €4,170,981 |
lut 19, 2025 | €0.000604915484 | €0.000623796799 | €0.000599548000 | €0.000623034624 | €562,535 | €4,029,530 |
lut 17, 2025 | €0.000644838188 | €0.000662960705 | €0.000632867620 | €0.000662960705 | €618,884 | €4,287,755 |
lut 16, 2025 | €0.000666977440 | €0.000685421955 | €0.000644838188 | €0.000644838188 | €626,067 | €4,170,546 |
lut 15, 2025 | €0.000652926459 | €0.000667039728 | €0.000644174851 | €0.000666977440 | €605,870 | €4,313,734 |
lut 13, 2025 | €0.000614427171 | €0.000658493763 | €0.000612663438 | €0.000622128071 | €586,405 | €4,023,667 |
lut 10, 2025 | €0.000446812054 | €0.000505320361 | €0.000445070041 | €0.000505282596 | €561,204 | €3,267,959 |
lut 9, 2025 | €0.000440681490 | €0.000449709670 | €0.000440572945 | €0.000446812054 | €557,189 | €2,889,795 |
lut 8, 2025 | €0.000452293848 | €0.000452772219 | €0.000436778022 | €0.000440681490 | €612,563 | €2,850,145 |
lut 7, 2025 | €0.000456039503 | €0.000456190304 | €0.000448824616 | €0.000452293848 | €613,136 | €2,925,249 |
lut 6, 2025 | €0.000447995031 | €0.000456191208 | €0.000444581543 | €0.000456039503 | €553,502 | €2,949,475 |
lut 5, 2025 | €0.000412389167 | €0.000450864723 | €0.000411149954 | €0.000447995031 | €528,408 | €2,897,446 |
lut 4, 2025 | €0.000286011543 | €0.000412443723 | €0.000266855834 | €0.000412389167 | €504,910 | €2,667,162 |
lut 3, 2025 | €0.000478288115 | €0.000481267950 | €0.000186493125 | €0.000286011543 | €625,581 | €1,849,804 |
lut 2, 2025 | €0.000463112338 | €0.000483885036 | €0.000454361603 | €0.000478288115 | €586,605 | €3,093,369 |
lut 1, 2025 | €0.000556745919 | €0.000556747182 | €0.000463099819 | €0.000463112338 | €578,429 | €2,995,219 |
sty 31, 2025 | €0.000641728675 | €0.000641728675 | €0.000556619360 | €0.000556745919 | €534,479 | €3,600,802 |
sty 30, 2025 | €0.000617441316 | €0.000650936931 | €0.000617441316 | €0.000641752604 | €15,063 | €4,150,715 |
sty 29, 2025 | €0.000569253792 | €0.000617536184 | €0.000569253792 | €0.000617441316 | €639,680 | €3,993,355 |
sty 28, 2025 | €0.000567477119 | €0.000571477632 | €0.000561280531 | €0.000569253792 | €577,518 | €3,681,698 |
sty 27, 2025 | €0.000592704328 | €0.000592816126 | €0.000566203462 | €0.000567477119 | €659,969 | €3,670,207 |
sty 26, 2025 | €0.000574576512 | €0.000602256439 | €0.000574575052 | €0.000592704328 | €600,375 | €3,833,366 |
sty 24, 2025 | €0.000436976424 | €0.000529672095 | €0.000436976424 | €0.000529646921 | €520,448 | €3,425,537 |
sty 22, 2025 | €0.000469329623 | €0.000481504443 | €0.000460342072 | €0.000460342072 | €586,075 | €2,977,302 |
sty 20, 2025 | €0.000511953094 | €0.000513743663 | €0.000430413727 | €0.000430460998 | €622,297 | €2,784,043 |
sty 18, 2025 | €0.000730853184 | €0.000733580861 | €0.000619877275 | €0.000620059173 | €671,552 | €4,010,286 |
sty 17, 2025 | €0.000738568109 | €0.000738680234 | €0.000729944690 | €0.000730853184 | €671,717 | €4,726,856 |
sty 16, 2025 | €0.000747245974 | €0.000750130079 | €0.000738568109 | €0.000738568109 | €637,873 | €4,776,753 |
sty 15, 2025 | €0.000721301759 | €0.000747245974 | €0.000721301759 | €0.000747245974 | €623,896 | €4,832,877 |
sty 14, 2025 | €0.000672599041 | €0.000721371941 | €0.000663839595 | €0.000721301759 | €577,626 | €4,665,081 |
sty 13, 2025 | €0.000656991339 | €0.000672645127 | €0.000636231060 | €0.000672599041 | €562,306 | €4,350,092 |
sty 12, 2025 | €0.000666649992 | €0.000681354862 | €0.000656991339 | €0.000656991339 | €517,198 | €4,249,148 |
sty 9, 2025 | €0.000419765568 | €0.000528527562 | €0.000419765568 | €0.000528449364 | €543,298 | €3,417,792 |
sty 8, 2025 | €0.000398008791 | €0.000419773708 | €0.000396024510 | €0.000419765568 | €589,035 | €2,714,870 |
sty 7, 2025 | €0.000372085652 | €0.000415436907 | €0.000370107338 | €0.000398008791 | €622,499 | €2,574,156 |
sty 5, 2025 | €0.000284834264 | €0.000314851178 | €0.000284800841 | €0.000314851178 | €541,458 | €2,036,327 |
sty 3, 2025 | €0.000282169480 | €0.000284387110 | €0.000282169480 | €0.000284307948 | €536,866 | €1,838,786 |
sty 2, 2025 | €0.000274578989 | €0.000282169480 | €0.000274578989 | €0.000282169480 | €574,934 | €1,824,955 |
sty 1, 2025 | €0.000269030507 | €0.000274619404 | €0.000268507147 | €0.000274578989 | €531,240 | €1,775,863 |
gru 30, 2024 | €0.000302366384 | €0.000302376756 | €0.000280790142 | €0.000280807653 | €518,503 | €1,816,148 |
gru 29, 2024 | €0.000296030841 | €0.000321147488 | €0.000296030841 | €0.000302366384 | €575,870 | €1,955,581 |
gru 28, 2024 | €0.000246574649 | €0.000296030841 | €0.000246574649 | €0.000296030841 | €549,972 | €1,914,605 |
gru 26, 2024 | €0.000223693909 | €0.000230042648 | €0.000223671741 | €0.000230042648 | €563,872 | €1,487,821 |
gru 25, 2024 | €0.000224293261 | €0.000224293261 | €0.000220993662 | €0.000223693909 | €534,447 | €1,446,760 |
gru 24, 2024 | €0.000239539661 | €0.000245949701 | €0.000216209450 | €0.000224293261 | €505,338 | €1,450,636 |
gru 23, 2024 | €0.000236292826 | €0.000239539661 | €0.000226187150 | €0.000239539661 | €494,527 | €1,549,243 |
gru 22, 2024 | €0.000249386177 | €0.000276130370 | €0.000231981897 | €0.000236292826 | €553,656 | €1,528,244 |
gru 20, 2024 | €0.000258177730 | €0.000258177755 | €0.000234103267 | €0.000253632366 | €605,152 | €1,640,389 |
gru 19, 2024 | €0.000341784541 | €0.000341784541 | €0.000258177730 | €0.000258177730 | €575,863 | €1,669,787 |
gru 18, 2024 | €0.000366011446 | €0.000366011446 | €0.000341730980 | €0.000341784541 | €629,885 | €2,210,521 |
gru 17, 2024 | €0.000407398216 | €0.000407398216 | €0.000365946560 | €0.000366011446 | €698,403 | €2,367,210 |
gru 16, 2024 | €0.000409683999 | €0.000409683999 | €0.000396740820 | €0.000407398216 | €675,822 | €2,634,883 |
gru 15, 2024 | €0.000389443767 | €0.000430373284 | €0.000379589204 | €0.000409683999 | €661,182 | €2,649,666 |
gru 14, 2024 | €0.000494146978 | €0.000510356100 | €0.000380919105 | €0.000389443767 | €624,302 | €2,518,761 |
gru 13, 2024 | €0.000551663059 | €0.000551711379 | €0.000365367562 | €0.000494146978 | €644,734 | €3,195,938 |
gru 12, 2024 | €0.000929920523 | €0.000936428644 | €0.000551653253 | €0.000551663059 | €582,575 | €3,567,928 |
gru 11, 2024 | €0.000914835814 | €0.000930022570 | €0.000910235009 | €0.000929920523 | €504,252 | €6,014,341 |
gru 10, 2024 | €0.000941834048 | €0.000942407472 | €0.000913177112 | €0.000914835814 | €545,008 | €5,916,779 |
gru 9, 2024 | €0.000962124391 | €0.000963039464 | €0.000940184460 | €0.000941924577 | €571,498 | €6,091,978 |
gru 8, 2024 | €0.000957946902 | €0.000962422914 | €0.000954557662 | €0.000962124391 | €630,485 | €6,222,622 |
Statystyki cen Cipher
Advanced chart
Technical analysis
Informacje o Cipher
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cipher?
Copy link to sectionCena CPR wynosi obecnie €0.000968708429. Cena Cipher wynosi +6.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cipher, aby śledzić cenę CPR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cipher z jej przeszłymi wynikami, korzystając z zakładki historii cen Cipher u góry tej strony.
Jaka jest całkowita podaż CPR?
Copy link to sectionDostępna ilość krążących to 6,467,585,726.00 CPR, z całkowitej maksymalnej podaży wynoszącej 10,800,000,000.00 CPR.
Gdzie mogę kupić Cipher?
Copy link to sectionMożesz kupić Cipher na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cipher wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cipher?
Copy link to sectionNajprostszym sposobem inwestycji w Cipher jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cipher