Chimpion (BNANA)
Chimpion (BNANA)
Cena Chimpion wynosi €0.00, zmiana +447.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Chimpion, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000353793076 |
24h Niski | €0.000353793076 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 100B |
Maksymalna podaż | - |
Chimpion rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNANA/BTC | €0.000893338320 | - | - | 0 | Niedawno |
2 |
![]() |
BNANA/ETH | €6.93 | - | - | 0 | Niedawno |
3 |
![]() |
BNANA/USDC | €0.000088488848 | - | - | 0 | Niedawno |
4 |
![]() |
BNANA/BTC | €0.05 | - | - | 76,018 | Niedawno |
5 |
![]() |
BNANA/ETH | €0.05 | - | - | 53,920 | Niedawno |
6 |
![]() |
BNANA/USDC | €0.04 | - | - | 449 | Niedawno |
7 |
![]() |
BNANA/BTC | €0.06 | - | - | 74,172 | Niedawno |
8 |
![]() |
BNANA/ETH | €0.05 | - | - | 49,705 | Niedawno |
9 |
![]() |
BNANA/USDC | €0.02 | - | - | 360 | Niedawno |
10 |
![]() |
BNANA/ETH | €0.000394204944 | - | - | 1,085 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Chimpion
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.000353793077 | €0.000353793077 | €0.000353793077 | €0.000353793077 | €0 | €11,225 |
gru 7, 2024 | €0.000353793077 | €0.000353793077 | €0.000353793077 | €0.000353793077 | €0 | €11,225 |
gru 6, 2024 | €0.000353793077 | €0.000353793077 | €0.000353793077 | €0.000353793077 | €0 | €11,225 |
gru 5, 2024 | €0.000343612281 | €0.000358273028 | €0.000341283579 | €0.000353793077 | €0 | €11,225 |
gru 4, 2024 | €0.000333948228 | €0.000344465412 | €0.000331577153 | €0.000343612281 | €0 | €10,902 |
gru 3, 2024 | €0.000333670815 | €0.000334795883 | €0.000326568366 | €0.000333948228 | €0 | €10,595 |
gru 2, 2024 | €0.000338354851 | €0.000340575092 | €0.000329488044 | €0.000333670815 | €0 | €10,587 |
gru 1, 2024 | €6.56 | €0.000339898292 | €6.49 | €0.000338354851 | €0 | €10,735 |
lis 30, 2024 | €6.37 | €6.61 | €6.34 | €6.56 | €1 | €2,082 |
lis 28, 2024 | €0.000355700527 | €0.000357487160 | €6.26 | €6.34 | €10 | €2,010 |
lis 27, 2024 | €0.000340014555 | €0.000358954765 | €0.000339296383 | €0.000355700527 | €0 | €11,285 |
lis 26, 2024 | €0.000344596339 | €0.000350180689 | €0.000336350139 | €0.000340014555 | €0 | €10,788 |
lis 25, 2024 | €0.000357835966 | €0.000361659541 | €0.000343183564 | €0.000344596339 | €0 | €10,933 |
lis 24, 2024 | €0.000357957300 | €0.000360983225 | €0.000350994761 | €0.000357835966 | €0 | €11,353 |
lis 23, 2024 | €0.000360545953 | €0.000362214442 | €0.000356279180 | €0.000357957300 | €0 | €11,357 |
lis 22, 2024 | €0.000359742745 | €0.000362813833 | €0.000355093646 | €0.000360545953 | €0 | €11,439 |
lis 21, 2024 | €0.000343684752 | €0.000360927968 | €0.000343163517 | €0.000359742745 | €0 | €11,414 |
lis 20, 2024 | €0.000338435810 | €0.000346089608 | €0.000336321258 | €0.000343684752 | €0 | €10,904 |
lis 19, 2024 | €8.85 | €0.000343715828 | €8.85 | €0.000338435810 | €0 | €10,738 |
lis 17, 2024 | €0.000490265763 | €0.000490520878 | €0.000095209278 | €0.000095672648 | €79 | €3,035 |
lis 16, 2024 | €0.000490803070 | €0.000493544065 | €0.000489265060 | €0.000490265763 | €0 | €15,555 |
lis 15, 2024 | €0.000479098106 | €0.000493317634 | €0.000478595736 | €0.000491749561 | €0 | €15,602 |
lis 14, 2024 | €0.000490898980 | €0.000494272158 | €0.000478378947 | €0.000479098106 | €0 | €15,201 |
lis 12, 2024 | €0.000487997389 | €0.000491799024 | €0.000476168906 | €0.000485106822 | €0 | €15,391 |
lis 9, 2024 | €0.000446280538 | €0.000450164125 | €0.000445035514 | €0.000449782049 | €0 | €14,270 |
lis 7, 2024 | €0.000440182779 | €0.000445841765 | €0.000438019412 | €0.000444077430 | €0 | €14,089 |
lis 6, 2024 | €0.000417377225 | €0.000441208224 | €0.000417272619 | €0.000440182779 | €0 | €13,966 |
lis 5, 2024 | €0.000412212251 | €0.000421071580 | €0.000411147558 | €0.000417377225 | €0 | €13,242 |
paź 31, 2024 | €0.000429583868 | €0.000430171506 | €0.000419563056 | €0.000421222086 | €0 | €13,364 |
paź 30, 2024 | €0.000430336460 | €0.000431252561 | €0.000427330122 | €0.000429583868 | €0 | €13,630 |
paź 27, 2024 | €0.000411172830 | €0.000415199062 | €0.000410506487 | €0.000414296712 | €0 | €13,145 |
paź 26, 2024 | €0.000409326689 | €0.000412140643 | €0.000408553889 | €0.000411172830 | €0 | €13,045 |
paź 23, 2024 | €0.000414209231 | €0.000414278725 | €0.000405732553 | €0.000410042489 | €0 | €13,010 |
paź 21, 2024 | €0.000420692730 | €0.000422249138 | €0.000413329761 | €0.000415051314 | €0 | €13,168 |
paź 20, 2024 | €0.000417673255 | €0.000421939417 | €0.000416740732 | €0.000420692730 | €0 | €13,347 |
paź 19, 2024 | €0.000417731614 | €0.000418459419 | €0.000416527181 | €0.000417673255 | €0 | €13,252 |
paź 18, 2024 | €0.000413834797 | €0.000419627419 | €0.000413437528 | €0.000417731614 | €0 | €13,254 |
paź 17, 2024 | €0.000414939557 | €0.000415957593 | €0.000411845678 | €0.000413834797 | €0 | €13,130 |
paź 14, 2024 | €0.000398622148 | €0.000411549060 | €0.000397238284 | €0.000410513669 | €0 | €13,025 |
wrz 18, 2024 | €0.000389376431 | €0.000393400428 | €0.000385804781 | €0.000393400428 | €0 | €12,482 |
wrz 17, 2024 | €0.000382459579 | €0.000392944060 | €0.000380471023 | €0.000389376431 | €0 | €12,354 |
wrz 16, 2024 | €0.000385536527 | €0.000385777864 | €0.000380269809 | €0.000382459579 | €0 | €12,134 |
sie 14, 2024 | €0.000395468150 | €0.000399421769 | €0.000388909600 | €0.000389561475 | €0 | €12,360 |
lip 14, 2024 | €0.001244864809 | €0.001267202675 | €0.001244864809 | €0.001261469755 | €0 | €40,023 |
lip 10, 2024 | €0.001229421302 | €0.001243808990 | €0.001222506009 | €0.001228659660 | €0 | €38,982 |
lip 7, 2024 | €0.001231937763 | €0.001233075664 | €0.001205158765 | €0.001205677628 | €0 | €38,253 |
cze 23, 2024 | €0.000288433606 | €0.000288919653 | €0.000288399513 | €0.000288919653 | €0 | €9,167 |
cze 20, 2024 | €0.000291891077 | €0.000292107587 | €0.000291730821 | €0.000292107587 | €0 | €9,268 |
cze 1, 2024 | €0.000448055759 | €0.000452561681 | €0.000447280335 | €0.000451889921 | €0 | €14,337 |
maj 22, 2024 | €0.000346252181 | €0.000346252181 | €0.000345201858 | €0.000346128677 | €0 | €10,982 |
maj 14, 2024 | €0.000213008975 | €0.000213008975 | €0.000213008975 | €0.000213008975 | €0 | €6,758 |
maj 5, 2024 | €0.000407175640 | €0.000410516574 | €0.000198642684 | €0.000231701251 | €479 | €7,351 |
kwi 27, 2024 | €0.000467872330 | €0.000470240887 | €0.000462738161 | €0.000470240887 | €0 | €14,920 |
kwi 25, 2024 | €0.000345587410 | €0.000435825274 | €0.000345587410 | €0.000433896497 | €493 | €13,766 |
kwi 21, 2024 | €0.000296631303 | €0.000353352832 | €0.000296328044 | €0.000343940756 | €29 | €10,912 |
kwi 15, 2024 | €0.000374057146 | €0.000418375265 | €0.000373760673 | €0.000405761416 | €403 | €12,874 |
kwi 9, 2024 | €0.003518725487 | €0.004397928605 | €0.001095555478 | €0.002668403634 | €279,746 | €84,661 |
kwi 7, 2024 | €0.001011697283 | €0.004652379352 | €0.001011665056 | €0.001459908378 | €283,761 | €46,319 |
kwi 4, 2024 | €0.001406183313 | €0.003211630017 | €0.000447444092 | €0.001489080938 | €268,555 | €47,245 |
mar 30, 2024 | €0.007219347912 | €0.02154 | €0.002552476761 | €0.008984656261 | €279,947 | €285,060 |
mar 27, 2024 | €0.10122 | €0.42868 | €0.08501 | €0.39079 | €268,040 | €12,398,619 |
mar 20, 2024 | €0.06231 | €0.07822 | €0.03907 | €0.05594 | €249,673 | €1,774,843 |
mar 16, 2024 | €0.06154 | €0.06320 | €0.04626 | €0.05476 | €231,947 | €1,737,290 |
mar 3, 2024 | €0.07116 | €0.09006 | €0.04027 | €0.05514 | €251,723 | €1,749,298 |
mar 2, 2024 | €0.09382 | €0.09892 | €0.04656 | €0.07116 | €242,558 | €2,257,661 |
lut 25, 2024 | €0.07073 | €0.08305 | €0.04482 | €0.05842 | €206,439 | €1,853,397 |
lut 22, 2024 | €0.06761 | €0.08460 | €0.04467 | €0.06941 | €223,626 | €2,202,218 |
lut 18, 2024 | €0.05075 | €0.05917 | €0.03489 | €0.03984 | €224,635 | €1,264,114 |
lut 15, 2024 | €0.04505 | €0.06006 | €0.02835 | €0.04387 | €204,216 | €1,391,763 |
lut 14, 2024 | €0.04240 | €0.05798 | €0.02895 | €0.04505 | €180,770 | €1,429,252 |
lut 6, 2024 | €0.03760 | €0.06880 | €0.02312 | €0.04753 | €175,164 | €1,508,094 |
lut 5, 2024 | €0.02316 | €0.06362 | €0.01986 | €0.03760 | €172,029 | €1,193,049 |
lut 3, 2024 | €0.02225 | €0.02658 | €0.01714 | €0.02457 | €173,241 | €779,584 |
lut 2, 2024 | €0.02076 | €0.02626 | €0.01666 | €0.02225 | €143,975 | €705,799 |
lut 1, 2024 | €0.02575 | €0.02706 | €0.01663 | €0.02076 | €169,972 | €658,664 |
sty 30, 2024 | €0.01966 | €0.02872 | €0.01725 | €0.02414 | €155,471 | €766,038 |
sty 28, 2024 | €0.01694 | €0.02802 | €0.01657 | €0.02496 | €180,360 | €791,945 |
sty 27, 2024 | €0.01959 | €0.02704 | €0.01663 | €0.01694 | €159,384 | €537,341 |
sty 25, 2024 | €0.02264 | €0.02901 | €0.01748 | €0.02456 | €174,018 | €779,248 |
sty 24, 2024 | €0.02037 | €0.02838 | €0.01700 | €0.02264 | €146,028 | €718,225 |
sty 22, 2024 | €0.02158 | €0.02641 | €0.01658 | €0.02034 | €152,502 | €645,449 |
sty 19, 2024 | €0.02433 | €0.02818 | €0.01605 | €0.02678 | €149,508 | €849,678 |
sty 8, 2024 | €0.02018 | €0.02950 | €0.01504 | €0.02278 | €177,407 | €722,866 |
sty 4, 2024 | €0.01769 | €0.02702 | €0.01595 | €0.01905 | €176,461 | €604,269 |
sty 1, 2024 | €0.02144 | €0.02737 | €0.01475 | €0.02287 | €176,058 | €725,526 |
gru 31, 2023 | €0.01889 | €0.03473 | €0.01420 | €0.02143 | €165,366 | €679,901 |
gru 30, 2023 | €0.02223 | €0.03493 | €0.01464 | €0.01890 | €153,471 | €599,618 |
gru 26, 2023 | €0.01989 | €0.02677 | €0.01352 | €0.02085 | €168,899 | €661,504 |
gru 25, 2023 | €0.02232 | €0.02657 | €0.01278 | €0.01989 | €181,954 | €631,168 |
gru 22, 2023 | €0.01554 | €0.02040 | €0.01122 | €0.01850 | €177,414 | €586,848 |
gru 20, 2023 | €0.01547 | €0.02368 | €0.01007 | €0.01728 | €167,738 | €548,180 |
gru 15, 2023 | €0.01649 | €0.01803 | €0.01028 | €0.01180 | €158,477 | €374,314 |
gru 12, 2023 | €0.01458 | €0.02045 | €0.009710394288 | €0.01491 | €166,753 | €472,989 |
gru 11, 2023 | €0.01340 | €0.01961 | €0.008978901882 | €0.01458 | €158,459 | €462,548 |
gru 10, 2023 | €0.01419 | €0.01883 | €0.009566731761 | €0.01340 | €164,694 | €425,217 |
gru 8, 2023 | €0.01215 | €0.02139 | €0.01029 | €0.01746 | €165,045 | €554,030 |
gru 6, 2023 | €0.01044 | €0.01964 | €0.009651289083 | €0.01640 | €166,571 | €520,174 |
gru 5, 2023 | €0.01393 | €0.01741 | €0.01043 | €0.01044 | €170,750 | €331,102 |
gru 4, 2023 | €0.01642 | €0.01890 | €0.009488517616 | €0.01393 | €157,834 | €442,076 |
gru 3, 2023 | €0.009074461152 | €0.01852 | €0.008434849715 | €0.01642 | €159,416 | €520,832 |
Statystyki cen Chimpion
Advanced chart
Technical analysis
Informacje o Chimpion
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Chimpion?
Copy link to sectionCena BNANA wynosi obecnie €0.00. Cena Chimpion wynosi -19.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Chimpion, aby śledzić cenę BNANA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Chimpion z jej przeszłymi wynikami, korzystając z zakładki historii cen Chimpion u góry tej strony.
Jaka jest całkowita podaż BNANA?
Copy link to sectionDostępna ilość krążących to 99,998,277,019.12 BNANA, z całkowitej maksymalnej podaży wynoszącej 0.00 BNANA.
Gdzie mogę kupić Chimpion?
Copy link to sectionMożesz kupić Chimpion na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Chimpion wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Chimpion?
Copy link to sectionNajprostszym sposobem inwestycji w Chimpion jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Chimpion