TagCoin (TAG)
TagCoin (TAG)
Cena TagCoin wynosi €0.007456472893, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TagCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007490560699 |
24h Niski | €0.007363204058 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6684 |
Podaż w obiegu | - |
Maksymalna podaż | - |
TagCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAG/BTC | €0.007399936320 | - | - | 0 | Niedawno |
2 |
![]() |
TAG/BTC | €0.007608784512 | - | - | 0 | Niedawno |
3 |
![]() |
TAG/USDT | €0.02 | - | - | 101,383 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TagCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0 | €0 |
kwi 6, 2025 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0 | €0 |
kwi 5, 2025 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0 | €0 |
kwi 3, 2025 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0 | €0 |
mar 30, 2025 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0 | €0 |
mar 29, 2025 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0 | €0 |
mar 27, 2025 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0 | €0 |
mar 25, 2025 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0.007456472893 | €0 | €0 |
mar 22, 2025 | €0.007435395756 | €0.007458134342 | €0.007430589673 | €0.007456472893 | €0 | €0 |
mar 20, 2025 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0 | €0 |
mar 19, 2025 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0 | €0 |
mar 17, 2025 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0 | €0 |
mar 16, 2025 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0 | €0 |
mar 15, 2025 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0 | €0 |
mar 14, 2025 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0 | €0 |
mar 13, 2025 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0 | €0 |
mar 12, 2025 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0.007192829312 | €0 | €0 |
mar 10, 2025 | €0.005667213063 | €0.007076537570 | €0.005667213063 | €0.006962164269 | €1 | €0 |
mar 9, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
mar 8, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
mar 7, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
mar 6, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
mar 5, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
mar 4, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
mar 2, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
mar 1, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 25, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 24, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 23, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 22, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 21, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 19, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 17, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 12, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 11, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 10, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 9, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 8, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 5, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 4, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
lut 1, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
sty 31, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
sty 30, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
sty 28, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
sty 27, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
sty 26, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
sty 25, 2025 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0.005667213063 | €0 | €0 |
sty 24, 2025 | €0.005524471486 | €0.005667213063 | €0.005466965834 | €0.005667213063 | €0 | €0 |
sty 23, 2025 | €0.008711740673 | €0.008711740673 | €0.005442767252 | €0.005524471486 | €15 | €0 |
sty 22, 2025 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
sty 19, 2025 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
sty 18, 2025 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
sty 17, 2025 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
sty 15, 2025 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
sty 10, 2025 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
sty 7, 2025 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
sty 6, 2025 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
sty 5, 2025 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
sty 4, 2025 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
sty 3, 2025 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
sty 2, 2025 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
sty 1, 2025 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
gru 31, 2024 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
gru 30, 2024 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
gru 27, 2024 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0.008711740673 | €0 | €0 |
gru 26, 2024 | €0.008798452840 | €0.008832654871 | €0.008710763568 | €0.008711740673 | €0 | €0 |
gru 23, 2024 | €0.008411827688 | €0.008525737841 | €0.008180345219 | €0.008379224883 | €0 | €0 |
gru 22, 2024 | €0.008604696723 | €0.008613390020 | €0.008343543727 | €0.008411827688 | €0 | €0 |
gru 21, 2024 | €0.008648440036 | €0.008800539421 | €0.008536510614 | €0.008604696723 | €0 | €0 |
gru 20, 2024 | €0.008636160933 | €0.008671880993 | €0.008162532478 | €0.008648440036 | €0 | €0 |
gru 19, 2024 | €0.008867919785 | €0.009075980293 | €0.008477539735 | €0.008636160933 | €0 | €0 |
gru 18, 2024 | €0.009394616535 | €0.009419612997 | €0.008865070456 | €0.008867919785 | €0 | €0 |
gru 17, 2024 | €0.009378473454 | €0.009573353930 | €0.009325154536 | €0.009394616535 | €0 | €0 |
gru 15, 2024 | €0.008967961654 | €0.009287898621 | €0.008957945820 | €0.009233497349 | €0 | €0 |
gru 13, 2024 | €0.008851554875 | €0.009012675890 | €0.008781723862 | €0.008976797750 | €0 | €0 |
gru 12, 2024 | €0.008953972624 | €0.009066847358 | €0.008795188827 | €0.008851554875 | €0 | €0 |
gru 4, 2024 | €0.008494758787 | €0.008775821010 | €0.008384399002 | €0.008744789200 | €0 | €0 |
gru 3, 2024 | €0.008480919892 | €0.008515558599 | €0.008285320511 | €0.008494758787 | €0 | €0 |
gru 1, 2024 | €0.02048 | €0.02078 | €0.02035 | €0.02067 | €0 | €0 |
lis 30, 2024 | €0.02069 | €0.02070 | €0.02042 | €0.02048 | €0 | €0 |
lis 29, 2024 | €0.02032 | €0.02094 | €0.02027 | €0.02069 | €0 | €0 |
lis 28, 2024 | €0.02038 | €0.02052 | €0.02011 | €0.02032 | €0 | €0 |
lis 27, 2024 | €0.01953 | €0.02067 | €0.01950 | €0.02038 | €0 | €0 |
lis 25, 2024 | €0.02079 | €0.02100 | €0.01972 | €0.01978 | €0 | €0 |
lis 24, 2024 | €0.02077 | €0.02094 | €0.02035 | €0.02079 | €0 | €0 |
lis 23, 2024 | €0.02102 | €0.02102 | €0.02065 | €0.02077 | €0 | €0 |
lis 22, 2024 | €0.02092 | €0.02115 | €0.02065 | €0.02102 | €0 | €0 |
lis 21, 2024 | €0.02002 | €0.02099 | €0.02000 | €0.02092 | €0 | €0 |
lis 20, 2024 | €0.01960 | €0.02014 | €0.01946 | €0.02002 | €0 | €0 |
lis 18, 2024 | €0.01908 | €0.01963 | €0.01900 | €0.01923 | €0 | €0 |
lis 14, 2024 | €0.01921 | €0.01946 | €0.01845 | €0.01851 | €0 | €0 |
lis 13, 2024 | €0.01871 | €0.01984 | €0.01832 | €0.01921 | €0 | €0 |
lis 3, 2024 | €0.01103 | €0.01104 | €0.01075 | €0.01095 | €0 | €0 |
paź 31, 2024 | €0.000939246709 | €0.000939377661 | €0.000925953579 | €0.000929967308 | €214 | €0 |
paź 28, 2024 | €0.01082 | €0.01117 | €0.01076 | €0.01113 | €0 | €0 |
paź 16, 2024 | €0.01067 | €0.01088 | €0.01064 | €0.01077 | €0 | €0 |
paź 15, 2024 | €0.01052 | €0.01078 | €0.01034 | €0.01067 | €0 | €0 |
paź 14, 2024 | €0.01001 | €0.01059 | €0.009947417663 | €0.01052 | €0 | €0 |
paź 12, 2024 | €0.009939016143 | €0.01010 | €0.009939016143 | €0.01007 | €0 | €0 |
paź 8, 2024 | €0.009915394969 | €0.01006 | €0.009854310144 | €0.009896402618 | €0 | €0 |
Statystyki cen TagCoin
Advanced chart
Technical analysis
Informacje o TagCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TagCoin?
Copy link to sectionCena TAG wynosi obecnie €0.007456472893. Cena TagCoin wynosi +3.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TagCoin, aby śledzić cenę TAG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TagCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen TagCoin u góry tej strony.
Jaka jest całkowita podaż TAG?
Copy link to sectionDostępna ilość krążących to 0.00 TAG, z całkowitej maksymalnej podaży wynoszącej 0.00 TAG.
Gdzie mogę kupić TagCoin?
Copy link to sectionMożesz kupić TagCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TagCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TagCoin?
Copy link to sectionNajprostszym sposobem inwestycji w TagCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TagCoin