TAKI (TAKI)
TAKI (TAKI)
Cena TAKI wynosi €0.000225592457, zmiana -6.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TAKI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001795289 |
---|---|
24h Wysoki | €0.000226512204 |
24h Niski | €0.000222836573 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €24.86K |
Dominacja na rynku | - |
Pozycja na rynku | #4819 |
Podaż w obiegu | - |
Maksymalna podaż | - |
TAKI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAKI/USDT | €0.004139404080 | €2.04 | €818.55 | 323,037 | Niedawno |
2 |
![]() |
TAKI/USDT | €0.000241435376 | €630.63 | €22.89 | 1,180 | Niedawno |
3 |
![]() |
USDC/TAKI | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
SRLY/TAKI | €0.005668816272 | - | - | 126 | Niedawno |
5 |
![]() |
TAKI/USDT | €0.005229973168 | €1,393.94 | €2,195.37 | 40,883 | Niedawno |
6 |
![]() |
WETH/TAKI | €2,004.86 | - | - | 55 | Niedawno |
7 |
![]() |
USDT/TAKI | €0.88 | - | - | 10 | Niedawno |
8 |
![]() |
WETH/TAKI | €1,477.00 | - | - | 49 | Niedawno |
9 |
![]() |
TAKI/USDT | €0.005480070736 | €739.50 | €3,140.05 | 52,772 | Niedawno |
10 |
![]() |
TAKI/USDT | €0.005472107536 | €884.49 | €970.33 | 42,872 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TAKI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000223772803 | €0.000224765106 | €0.000222836573 | €0.000223802167 | €38,916 | €0 |
kwi 6, 2025 | €0.000243166061 | €0.000243366285 | €0.000242188915 | €0.000242239111 | €1,079 | €0 |
kwi 5, 2025 | €0.000242348014 | €0.000243307476 | €0.000240514012 | €0.000243164117 | €837 | €0 |
kwi 4, 2025 | €0.000242341796 | €0.000243390420 | €0.000237826715 | €0.000242348014 | €1,445 | €0 |
kwi 3, 2025 | €0.000243320097 | €0.000243417994 | €0.000242278346 | €0.000242341796 | €1,607 | €0 |
kwi 2, 2025 | €0.000241749328 | €0.000245962286 | €0.000233391708 | €0.000243320097 | €1,101 | €0 |
mar 31, 2025 | €0.000306996154 | €0.000308218928 | €0.000235262947 | €0.000250735100 | €1,899 | €0 |
mar 28, 2025 | €0.000308797934 | €0.000309002141 | €0.000301634676 | €0.000308642202 | €613 | €0 |
mar 27, 2025 | €0.000364293054 | €0.000364468256 | €0.000307433929 | €0.000308808127 | €2,611 | €0 |
mar 26, 2025 | €0.000378800109 | €0.000379010407 | €0.000361256095 | €0.000364293054 | €444 | €0 |
mar 25, 2025 | €0.000384506948 | €0.000384595310 | €0.000372417658 | €0.000378800109 | €393 | €0 |
mar 24, 2025 | €0.000367832683 | €0.000386039513 | €0.000367832683 | €0.000384506948 | €79 | €0 |
mar 19, 2025 | €0.000406384068 | €0.000415924031 | €0.000381344904 | €0.000401831725 | €2,556 | €0 |
mar 18, 2025 | €0.000413079941 | €0.000413541852 | €0.000404308759 | €0.000406385632 | €120 | €0 |
mar 17, 2025 | €0.000423871978 | €0.000424111700 | €0.000406161660 | €0.000413177636 | €519 | €0 |
mar 14, 2025 | €0.000423627747 | €0.000424386750 | €0.000415695860 | €0.000422175448 | €360 | €0 |
mar 13, 2025 | €0.000423911386 | €0.000424415410 | €0.000423518334 | €0.000423627747 | €98 | €0 |
mar 12, 2025 | €0.000441485783 | €0.000441907558 | €0.000420963124 | €0.000423911386 | €500 | €0 |
mar 11, 2025 | €0.000448393064 | €0.000448832992 | €0.000441367820 | €0.000441485783 | €71 | €0 |
mar 10, 2025 | €0.000458552118 | €0.000458552118 | €0.000439894856 | €0.000448197056 | €683 | €0 |
mar 9, 2025 | €0.000457448613 | €0.000460375635 | €0.000457356128 | €0.000458552118 | €0 | €0 |
mar 8, 2025 | €0.000459468875 | €0.000459807725 | €0.000457375704 | €0.000457448613 | €16 | €0 |
mar 7, 2025 | €0.000459613589 | €0.000465756565 | €0.000456939554 | €0.000459468875 | €38 | €0 |
mar 6, 2025 | €0.000460535582 | €0.000460907869 | €0.000451333659 | €0.000459613589 | €152 | €0 |
mar 5, 2025 | €0.000458927410 | €0.000463455496 | €0.000447175245 | €0.000460535582 | €3,687 | €0 |
mar 4, 2025 | €0.000496029033 | €0.000496547254 | €0.000458853927 | €0.000458927410 | €1,014 | €0 |
mar 3, 2025 | €0.000498150377 | €0.000501115385 | €0.000494765746 | €0.000496029033 | €1,822 | €0 |
mar 2, 2025 | €0.000524416843 | €0.000526012930 | €0.000484914454 | €0.000498150377 | €505 | €0 |
lut 28, 2025 | €0.000654303302 | €0.000654468183 | €0.000521417912 | €0.000526472350 | €9,838 | €0 |
lut 27, 2025 | €0.000659088138 | €0.000660094692 | €0.000645246516 | €0.000654303302 | €991 | €0 |
lut 26, 2025 | €0.000662277956 | €0.000663385297 | €0.000658806220 | €0.000659088138 | €445 | €0 |
lut 25, 2025 | €0.000663402149 | €0.000663895351 | €0.000655559726 | €0.000662277956 | €311 | €0 |
lut 23, 2025 | €0.000675266533 | €0.000675384758 | €0.000661757329 | €0.000661884815 | €340 | €0 |
lut 21, 2025 | €0.000672818743 | €0.000677073344 | €0.000670844011 | €0.000671331105 | €176 | €0 |
lut 19, 2025 | €0.000761376466 | €0.000763983360 | €0.000757671410 | €0.000763580352 | €1,516 | €0 |
lut 18, 2025 | €0.000921907498 | €0.000944164849 | €0.000713382817 | €0.000761376466 | €15,028 | €0 |
lut 17, 2025 | €0.000951222503 | €0.000951244081 | €0.000907953864 | €0.000921907498 | €1,743 | €0 |
lut 16, 2025 | €0.000957182374 | €0.000970285138 | €0.000950157462 | €0.000951222503 | €99 | €0 |
lut 15, 2025 | €0.000959202416 | €0.000970719061 | €0.000953452489 | €0.000957182374 | €132 | €0 |
lut 14, 2025 | €0.000963882682 | €0.000964343843 | €0.000946265537 | €0.000959202416 | €770 | €0 |
lut 11, 2025 | €0.000936458612 | €0.000942396437 | €0.000907514312 | €0.000937516187 | €758 | €0 |
lut 10, 2025 | €0.000910409594 | €0.000940483931 | €0.000909942676 | €0.000936458612 | €741 | €0 |
lut 5, 2025 | €0.000897772743 | €0.000898283550 | €0.000884068824 | €0.000884388039 | €375 | €0 |
lut 4, 2025 | €0.000899239583 | €0.000901085425 | €0.000887895607 | €0.000897772743 | €453 | €0 |
lut 3, 2025 | €0.000895963217 | €0.000900436265 | €0.000888062054 | €0.000899239583 | €682 | €0 |
lut 1, 2025 | €0.000900517064 | €0.000901887194 | €0.000880588798 | €0.000900209334 | €416 | €0 |
sty 31, 2025 | €0.000904389833 | €0.000905572828 | €0.000849679376 | €0.000900588732 | €3,784 | €0 |
sty 30, 2025 | €0.000884820575 | €0.000904422999 | €0.000855390468 | €0.000904389833 | €1,788 | €0 |
sty 29, 2025 | €0.000889594251 | €0.000896203772 | €0.000850207012 | €0.000884647987 | €1,028 | €0 |
sty 28, 2025 | €0.000816952964 | €0.000896100598 | €0.000769462165 | €0.000889594251 | €5,385 | €0 |
sty 27, 2025 | €0.000963450681 | €0.000969829189 | €0.000790391368 | €0.000816898610 | €9,459 | €0 |
sty 26, 2025 | €0.001155604251 | €0.001162742931 | €0.000962157862 | €0.000963450681 | €7,983 | €0 |
sty 25, 2025 | €0.001142098419 | €0.001164829913 | €0.001122402635 | €0.001155463784 | €819 | €0 |
sty 24, 2025 | €0.001160909810 | €0.001162629798 | €0.001106267804 | €0.001142098419 | €1,157 | €0 |
sty 23, 2025 | €0.001147084257 | €0.001163296659 | €0.001115056795 | €0.001160879904 | €952 | €0 |
sty 21, 2025 | €0.001245248318 | €0.001245431050 | €0.001151381822 | €0.001229518236 | €3,582 | €0 |
sty 20, 2025 | €0.001419636486 | €0.001426266469 | €0.001208499173 | €0.001245248318 | €3,483 | €0 |
sty 18, 2025 | €0.001282336683 | €0.001290839372 | €0.001240892105 | €0.001290206177 | €1,764 | €0 |
sty 16, 2025 | €0.001234996042 | €0.001400497087 | €0.001177032174 | €0.001376921225 | €19,540 | €0 |
sty 15, 2025 | €0.001225134192 | €0.001235896590 | €0.001224755301 | €0.001234955899 | €167 | €0 |
sty 14, 2025 | €0.001235644656 | €0.001236965916 | €0.001205002407 | €0.001225134192 | €562 | €0 |
sty 13, 2025 | €0.001229181739 | €0.001248215038 | €0.001174426635 | €0.001235644656 | €1,185 | €0 |
sty 11, 2025 | €0.001190998654 | €0.001505057694 | €0.001165505664 | €0.001232213766 | €5,262 | €0 |
sty 10, 2025 | €0.001330317544 | €0.001330815456 | €0.001103145491 | €0.001190998654 | €14,977 | €0 |
sty 7, 2025 | €0.001489822465 | €0.001743612695 | €0.001340736192 | €0.001355136388 | €8,022 | €0 |
sty 4, 2025 | €0.001802722446 | €0.001858433111 | €0.001469450218 | €0.001761210068 | €10,139 | €0 |
sty 3, 2025 | €0.001973337741 | €0.002024778096 | €0.001616935190 | €0.001802722446 | €30,765 | €0 |
sty 1, 2025 | €0.001925456164 | €0.001984722296 | €0.001795688485 | €0.001925194032 | €2,444 | €0 |
gru 31, 2024 | €0.001714891571 | €0.001934691643 | €0.001714817868 | €0.001925456164 | €2,318 | €0 |
gru 30, 2024 | €0.001607819193 | €0.001894824615 | €0.001600191469 | €0.001714891571 | €13,099 | €0 |
gru 29, 2024 | €0.001736384627 | €0.001754987999 | €0.001597999187 | €0.001607819193 | €5,842 | €0 |
gru 26, 2024 | €0.001246674312 | €0.001717868322 | €0.001195436923 | €0.001306573606 | €16,585 | €0 |
gru 25, 2024 | €0.001306745383 | €0.001523351709 | €0.001174353787 | €0.001246674312 | €5,739 | €0 |
gru 24, 2024 | €0.001357498063 | €0.001588435254 | €0.001110962413 | €0.001306745383 | €14,707 | €0 |
gru 23, 2024 | €0.001372798359 | €0.001389192776 | €0.001324778930 | €0.001357498063 | €770 | €0 |
gru 22, 2024 | €0.001377799384 | €0.001404793409 | €0.001341197687 | €0.001372798359 | €713 | €0 |
gru 21, 2024 | €0.001369225496 | €0.001413007507 | €0.001340845110 | €0.001377799384 | €1,445 | €0 |
gru 20, 2024 | €0.001414328503 | €0.001416069520 | €0.001340002637 | €0.001369225496 | €1,768 | €0 |
gru 19, 2024 | €0.001584772600 | €0.001588028638 | €0.001409012259 | €0.001414328503 | €4,309 | €0 |
gru 18, 2024 | €0.001638734967 | €0.001746341879 | €0.001458493850 | €0.001584772600 | €4,613 | €0 |
gru 17, 2024 | €0.001683386135 | €0.001763060467 | €0.001591528615 | €0.001638912519 | €1,038 | €0 |
gru 16, 2024 | €0.001768895805 | €0.001771792999 | €0.001637434240 | €0.001683517451 | €622 | €0 |
gru 15, 2024 | €0.001745241851 | €0.001913356292 | €0.001619442981 | €0.001768895805 | €3,752 | €0 |
gru 14, 2024 | €0.001718408334 | €0.001747483429 | €0.001660295424 | €0.001745241851 | €230 | €0 |
gru 13, 2024 | €0.001677748329 | €0.001941224798 | €0.001592359859 | €0.001718408334 | €2,462 | €0 |
gru 12, 2024 | €0.001660482275 | €0.001767223396 | €0.001574384302 | €0.001677748329 | €1,718 | €0 |
gru 11, 2024 | €0.001684457654 | €0.001697671631 | €0.001544720655 | €0.001660482275 | €4,128 | €0 |
gru 10, 2024 | €0.001664293522 | €0.001791697630 | €0.001586931310 | €0.001684457654 | €3,248 | €0 |
gru 8, 2024 | €0.001981276280 | €0.002247694935 | €0.001817629429 | €0.001915280894 | €6,899 | €0 |
gru 7, 2024 | €0.001797319873 | €0.002709439185 | €0.001677331409 | €0.002009141695 | €10,655 | €0 |
gru 6, 2024 | €0.001822918536 | €0.001928461297 | €0.001749732451 | €0.001797319873 | €6,080 | €0 |
gru 5, 2024 | €0.001529651922 | €0.001829075872 | €0.001488244102 | €0.001792252349 | €12,710 | €0 |
gru 4, 2024 | €0.001686169916 | €0.001782020255 | €0.001502267093 | €0.001529528800 | €5,082 | €0 |
gru 3, 2024 | €0.001678593336 | €0.001731500494 | €0.001657943561 | €0.001686169916 | €7,608 | €0 |
gru 1, 2024 | €0.001818120121 | €0.001882530064 | €0.001695441541 | €0.001752384454 | €10,488 | €0 |
lis 30, 2024 | €0.001823739542 | €0.001885663521 | €0.001776852737 | €0.001818120121 | €8,227 | €0 |
lis 29, 2024 | €0.001840277448 | €0.001865516099 | €0.001810757033 | €0.001823295707 | €3,583 | €0 |
lis 28, 2024 | €0.001844056573 | €0.001930418128 | €0.001659132281 | €0.001840277448 | €9,848 | €0 |
lis 27, 2024 | €0.001759834279 | €0.001850225552 | €0.001759576959 | €0.001844056573 | €5,099 | €0 |
lis 26, 2024 | €0.001841524151 | €0.001858454180 | €0.001759081383 | €0.001759834279 | €2,526 | €0 |
Statystyki cen TAKI
Advanced chart
Technical analysis
Informacje o TAKI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TAKI?
Copy link to sectionCena TAKI wynosi obecnie €0.000225592457. Cena TAKI wynosi -46.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TAKI, aby śledzić cenę TAKI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TAKI z jej przeszłymi wynikami, korzystając z zakładki historii cen TAKI u góry tej strony.
Jaka jest całkowita podaż TAKI?
Copy link to sectionDostępna ilość krążących to 0.00 TAKI, z całkowitej maksymalnej podaży wynoszącej 0.00 TAKI.
Gdzie mogę kupić TAKI?
Copy link to sectionMożesz kupić TAKI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TAKI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TAKI?
Copy link to sectionNajprostszym sposobem inwestycji w TAKI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TAKI