Takyon (TY)
Takyon (TY)
Cena Takyon wynosi €0.00, zmiana +49.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Takyon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000186684465 |
24h Niski | €0.000186684465 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 777M |
Takyon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TY/USDT | €0.000186683952 | - | - | 0 | Niedawno |
2 |
![]() |
TY/LA | €0.02 | €0.68 | €40.02 | 0 | Niedawno |
3 |
![]() |
TY/USDT | €0.000135984912 | - | - | 16 | Niedawno |
4 |
![]() |
TY/USDT | €0.000255565632 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Takyon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 24, 2023 | €0.000186684465 | €0.000186684465 | €0.000186684465 | €0.000186684465 | €0 | €0 |
wrz 22, 2023 | €0.000186684465 | €0.000186684465 | €0.000186684465 | €0.000186684465 | €0 | €0 |
wrz 18, 2023 | €0.000186669766 | €0.000186765901 | €0.000186556314 | €0.000186684465 | €0 | €0 |
wrz 17, 2023 | €0.000124923208 | €0.000186873574 | €0.000124923208 | €0.000186668460 | €0 | €0 |
wrz 16, 2023 | €0.000124899019 | €0.000124977560 | €0.000124849017 | €0.000124923208 | €0 | €0 |
wrz 15, 2023 | €0.000196560075 | €0.000196643980 | €0.000124820761 | €0.000124904954 | €2 | €0 |
wrz 14, 2023 | €0.000147704027 | €0.000196734354 | €0.000147704027 | €0.000196563292 | €0 | €0 |
wrz 11, 2023 | €0.000211385493 | €0.000211610671 | €0.000147580100 | €0.000147639446 | €7 | €0 |
wrz 9, 2023 | €0.000215848765 | €0.000215963937 | €0.000215792494 | €0.000215841239 | €0 | €0 |
wrz 8, 2023 | €0.000216198156 | €0.000216258444 | €0.000142583555 | €0.000215848273 | €1 | €0 |
wrz 7, 2023 | €0.000247665592 | €0.000247665592 | €0.000142548268 | €0.000216190509 | €6 | €0 |
wrz 5, 2023 | €0.000247665592 | €0.000247665592 | €0.000247665592 | €0.000247665592 | €0 | €0 |
wrz 4, 2023 | €0.000247757375 | €0.000247774866 | €0.000247624563 | €0.000247665592 | €0 | €0 |
wrz 3, 2023 | €0.000247786527 | €0.000247858842 | €0.000247610668 | €0.000247761911 | €4 | €0 |
wrz 2, 2023 | €0.000255629766 | €0.000255730586 | €0.000150380503 | €0.000247785298 | €0 | €0 |
wrz 1, 2023 | €0.000255748096 | €0.000255763813 | €0.000150330414 | €0.000255627729 | €0 | €0 |
sie 31, 2023 | €0.000255735454 | €0.000256184870 | €0.000255589687 | €0.000255748096 | €0 | €0 |
sie 30, 2023 | €0.000255544842 | €0.000255836443 | €0.000255544842 | €0.000255738910 | €2 | €0 |
sie 29, 2023 | €0.000255552075 | €0.000255673403 | €0.000255493517 | €0.000255544842 | €0 | €0 |
sie 28, 2023 | €0.000255619946 | €0.000255716053 | €0.000255474498 | €0.000255557585 | €0 | €0 |
sie 27, 2023 | €0.000255611254 | €0.000255717914 | €0.000255564237 | €0.000255616479 | €0 | €0 |
sie 26, 2023 | €0.000255588013 | €0.000255710731 | €0.000255522418 | €0.000255616757 | €3 | €0 |
sie 25, 2023 | €0.000265293019 | €0.000265433484 | €0.000135943097 | €0.000255588215 | €9 | €0 |
sie 24, 2023 | €0.000136014520 | €0.000265674566 | €0.000135950540 | €0.000265301011 | €13 | €0 |
sie 23, 2023 | €0.000281235651 | €0.000281483653 | €0.000135917521 | €0.000136017225 | €6 | €0 |
sie 22, 2023 | €0.000281396151 | €0.000281460409 | €0.000280830236 | €0.000281219850 | €0 | €0 |
sie 21, 2023 | €0.000281396151 | €0.000281396151 | €0.000281396151 | €0.000281396151 | €0 | €0 |
sie 20, 2023 | €0.000281322885 | €0.000281478106 | €0.000281278825 | €0.000281396151 | €0 | €0 |
sie 19, 2023 | €0.000124933083 | €0.000282990290 | €0.000124878646 | €0.000281320378 | €1 | €0 |
sie 18, 2023 | €0.000345030622 | €0.000345030622 | €0.000124804071 | €0.000124930689 | €0 | €0 |
sie 17, 2023 | €0.000117833528 | €0.000346662884 | €0.000117823983 | €0.000345053585 | €0 | €0 |
sie 16, 2023 | €0.000265159331 | €0.000392814934 | €0.000117711805 | €0.000117834980 | €2 | €0 |
sie 15, 2023 | €0.001326566303 | €0.001326566303 | €8.84 | €0.000265158567 | €183 | €0 |
sie 14, 2023 | €0.001326566303 | €0.001326566303 | €0.001326566303 | €0.001326566303 | €0 | €0 |
sie 13, 2023 | €0.001326566303 | €0.001326566303 | €0.001326566303 | €0.001326566303 | €0 | €0 |
sie 12, 2023 | €0.001326566303 | €0.001326566303 | €0.001326566303 | €0.001326566303 | €0 | €0 |
sie 11, 2023 | €0.001326566303 | €0.001326566303 | €0.001326566303 | €0.001326566303 | €0 | €0 |
sie 10, 2023 | €0.001326566303 | €0.001326566303 | €0.001326566303 | €0.001326566303 | €0 | €0 |
sie 9, 2023 | €0.001326566303 | €0.001326566303 | €0.001326566303 | €0.001326566303 | €0 | €0 |
sie 8, 2023 | €0.001325667965 | €0.001326984686 | €0.001325296922 | €0.001326566303 | €0 | €0 |
sie 7, 2023 | €0.001324960402 | €0.001326276433 | €0.001324254853 | €0.001325705280 | €0 | €0 |
sie 6, 2023 | €0.001325924703 | €0.001856457583 | €0.001324835142 | €0.001324957161 | €0 | €0 |
sie 5, 2023 | €0.001237095005 | €0.001326120678 | €0.001236728787 | €0.001325907042 | €1 | €0 |
sie 4, 2023 | €0.001298950319 | €0.001299292452 | €0.001234293871 | €0.001237087484 | €2 | €0 |
sie 3, 2023 | €0.001884655845 | €0.001884655845 | €0.001298377348 | €0.001298994044 | €6 | €0 |
sie 2, 2023 | €0.001884655845 | €0.001884655845 | €0.001884655845 | €0.001884655845 | €0 | €0 |
sie 1, 2023 | €0.001884655845 | €0.001884655845 | €0.001884655845 | €0.001884655845 | €0 | €0 |
lip 31, 2023 | €0.001884380281 | €0.001885415152 | €0.001883884793 | €0.001884655845 | €0 | €0 |
lip 30, 2023 | €0.001893644544 | €0.001894591382 | €0.001238560729 | €0.001884426306 | €0 | €0 |
lip 29, 2023 | €0.001141688306 | €0.001893835308 | €0.001141254398 | €0.001893628507 | €8 | €0 |
lip 28, 2023 | €0.001893262343 | €0.001893262343 | €0.001141110457 | €0.001141737396 | €0 | €0 |
lip 27, 2023 | €0.001893301613 | €0.001894396807 | €0.001892924026 | €0.001893262343 | €0 | €0 |
lip 26, 2023 | €0.001141220529 | €0.001894977802 | €0.001140930143 | €0.001893322659 | €0 | €0 |
lip 25, 2023 | €0.001947005359 | €0.001947005359 | €0.001140841831 | €0.001141189322 | €0 | €0 |
lip 24, 2023 | €0.001947005359 | €0.001947005359 | €0.001947005359 | €0.001947005359 | €0 | €0 |
lip 23, 2023 | €0.001946708859 | €0.001947517409 | €0.001945870482 | €0.001947005359 | €0 | €0 |
lip 22, 2023 | €0.001999758134 | €0.001999758134 | €0.001238502813 | €0.001946665754 | €2 | €0 |
lip 21, 2023 | €0.001999758134 | €0.001999758134 | €0.001999758134 | €0.001999758134 | €0 | €0 |
lip 20, 2023 | €0.001999945556 | €0.002000853886 | €0.001999150317 | €0.001999758134 | €0 | €0 |
lip 19, 2023 | €0.002009007536 | €0.002009678077 | €0.001998552234 | €0.001999873423 | €0 | €0 |
lip 18, 2023 | €0.001327491947 | €0.002009917381 | €0.001326801660 | €0.002009078417 | €0 | €0 |
lip 17, 2023 | €0.001416651053 | €0.001416847592 | €0.001326554366 | €0.001327533529 | €0 | €0 |
lip 16, 2023 | €0.001416639986 | €0.001417345725 | €0.001415262696 | €0.001416636984 | €1 | €0 |
lip 15, 2023 | €0.001416639986 | €0.001416639986 | €0.001416639986 | €0.001416639986 | €0 | €0 |
lip 14, 2023 | €0.001416639986 | €0.001416639986 | €0.001416639986 | €0.001416639986 | €0 | €0 |
lip 13, 2023 | €0.001415718553 | €0.001418094412 | €0.001414783458 | €0.001416639986 | €0 | €0 |
lip 12, 2023 | €0.001966391756 | €0.001968084994 | €0.001414666114 | €0.001415730546 | €0 | €0 |
lip 11, 2023 | €0.001966426451 | €0.001968050531 | €0.001965182985 | €0.001966374440 | €1 | €0 |
lip 10, 2023 | €0.001416034322 | €0.001968553646 | €0.001415250886 | €0.001966299123 | €0 | €0 |
lip 9, 2023 | €0.002123900030 | €0.002123900030 | €0.001415782540 | €0.001416023480 | €9 | €0 |
lip 8, 2023 | €0.002123715564 | €0.002124828384 | €0.002123223802 | €0.002123900030 | €0 | €0 |
lip 7, 2023 | €0.002121072578 | €0.002125835998 | €0.001415660753 | €0.002123827768 | €4 | €0 |
lip 6, 2023 | €0.001769627232 | €0.002301729079 | €0.001415132451 | €0.002121218842 | €16 | €0 |
lip 5, 2023 | €0.002655196283 | €0.002655830229 | €0.001769211687 | €0.001769620943 | €1 | €0 |
lip 4, 2023 | €0.001415732302 | €0.002656925728 | €0.001415294774 | €0.002655094514 | €6 | €0 |
lip 3, 2023 | €0.003008278247 | €0.003246750354 | €0.001288918599 | €0.001415768914 | €5 | €0 |
lip 2, 2023 | €0.003273716793 | €0.003275341201 | €0.001287841854 | €0.003008408192 | €16 | €0 |
lip 1, 2023 | €0.001592077017 | €0.003275425922 | €0.001107933238 | €0.003273728960 | €21 | €0 |
cze 30, 2023 | €0.000982232213 | €0.001594812831 | €0.000982232213 | €0.001592062172 | €0 | €0 |
cze 29, 2023 | €0.000982232213 | €0.000982232213 | €0.000982232213 | €0.000982232213 | €0 | €0 |
cze 28, 2023 | €0.000982331936 | €0.000982646510 | €0.000981635274 | €0.000982232213 | €0 | €0 |
cze 27, 2023 | €0.000982270946 | €0.000983030707 | €0.000980962917 | €0.000982337592 | €0 | €0 |
cze 26, 2023 | €0.000982687913 | €0.000982762359 | €0.000980098768 | €0.000982248802 | €1 | €0 |
cze 25, 2023 | €0.000982687913 | €0.000982687913 | €0.000982687913 | €0.000982687913 | €0 | €0 |
cze 24, 2023 | €0.000982828699 | €0.000983188396 | €0.000982312592 | €0.000982687913 | €0 | €0 |
cze 23, 2023 | €0.001663865080 | €0.001664419990 | €0.000981875200 | €0.000982832525 | €0 | €0 |
cze 22, 2023 | €0.000982215584 | €0.001664917779 | €0.000981787313 | €0.001663700477 | €0 | €0 |
cze 21, 2023 | €0.000982501870 | €0.001666835113 | €0.000981120707 | €0.000982293826 | €0 | €0 |
cze 20, 2023 | €0.000981870670 | €0.000984935014 | €0.000981603270 | €0.000982501870 | €0 | €0 |
cze 19, 2023 | €0.001326359384 | €0.001326359384 | €0.000981844208 | €0.000982061345 | €0 | €0 |
cze 18, 2023 | €0.001326359384 | €0.001326359384 | €0.001326359384 | €0.001326359384 | €0 | €0 |
cze 17, 2023 | €0.001326380806 | €0.001327194835 | €0.001325933031 | €0.001326359384 | €0 | €0 |
cze 16, 2023 | €0.001326106150 | €0.001329445291 | €0.001324891454 | €0.001326381397 | €1 | €0 |
cze 15, 2023 | €0.001326868690 | €0.001327244318 | €0.001321688961 | €0.001326112821 | €1 | €0 |
cze 14, 2023 | €0.001671045494 | €0.001769732877 | €0.001322777660 | €0.001326865818 | €365 | €0 |
cze 13, 2023 | €0.001554444513 | €0.001770075890 | €0.001346649597 | €0.001671046563 | €582 | €0 |
cze 12, 2023 | €0.001235232783 | €0.001594637619 | €0.001229066907 | €0.001554378891 | €718 | €0 |
cze 11, 2023 | €0.001235536481 | €0.002049658539 | €0.001235030339 | €0.001235221863 | €326 | €0 |
cze 10, 2023 | €0.001229978532 | €0.002833349474 | €0.001229978532 | €0.001235512041 | €603 | €0 |
cze 9, 2023 | €0.003082082590 | €0.003097960940 | €0.001229249899 | €0.001229976037 | €305 | €0 |
Statystyki cen Takyon
Advanced chart
Technical analysis
Informacje o Takyon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Takyon?
Copy link to sectionCena TY wynosi obecnie €0.00. Cena Takyon wynosi -29.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Takyon, aby śledzić cenę TY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Takyon z jej przeszłymi wynikami, korzystając z zakładki historii cen Takyon u góry tej strony.
Jaka jest całkowita podaż TY?
Copy link to sectionDostępna ilość krążących to 0.00 TY, z całkowitej maksymalnej podaży wynoszącej 777,000,000.00 TY.
Gdzie mogę kupić Takyon?
Copy link to sectionMożesz kupić Takyon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Takyon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Takyon?
Copy link to sectionNajprostszym sposobem inwestycji w Takyon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Takyon