Thales (THALES)
Thales (THALES)
Cena Thales wynosi €0.09, zmiana +2.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Thales, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001441850845 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €18.62K |
Dominacja na rynku | - |
Pozycja na rynku | #4468 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Thales rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
THALES/WETH | €0.09 | - | - | 1,273 | Niedawno |
2 |
![]() |
THALES/USDC | €0.27 | - | - | 1,792 | Niedawno |
3 |
![]() |
THALES/USDT | €0.09 | €15.78 | €3.53 | 10,065 | Niedawno |
4 |
![]() |
WETH/THALES | €1,419.56 | - | - | 0 | Niedawno |
5 |
![]() |
THALES/USDT | €0.34 | €134.83 | €174.98 | 32,157 | Niedawno |
6 |
![]() |
THALES/USDT | €0.44 | - | - | 28 | Niedawno |
7 |
![]() |
THALES/USDC | €0.37 | - | - | 13 | Niedawno |
8 |
![]() |
THALES/WETH | €0.36 | - | - | 38 | Niedawno |
9 |
![]() |
WETH/THALES | €1,408.05 | - | - | 654 | Niedawno |
10 |
![]() |
THALES/USDC | €0.44 | - | - | 767 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Thales
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.08699 | €0.09055 | €0.08590 | €0.08888 | €59,002 | €0 |
kwi 13, 2025 | €0.08716 | €0.09492 | €0.07541 | €0.08699 | €56,758 | €0 |
kwi 5, 2025 | €0.10072 | €0.10146 | €0.09887 | €0.10037 | €10,355 | €0 |
kwi 4, 2025 | €0.09991 | €0.10262 | €0.09938 | €0.10072 | €11,123 | €0 |
kwi 2, 2025 | €0.10262 | €0.10262 | €0.09478 | €0.09638 | €50,675 | €0 |
mar 31, 2025 | €0.09468 | €0.09509 | €0.09260 | €0.09438 | €27,300 | €0 |
mar 30, 2025 | €0.09012 | €0.09550 | €0.09012 | €0.09468 | €33,316 | €0 |
mar 29, 2025 | €0.09312 | €0.09416 | €0.08934 | €0.09012 | €22,316 | €0 |
mar 28, 2025 | €0.09719 | €0.09745 | €0.09066 | €0.09312 | €19,335 | €0 |
mar 26, 2025 | €0.10003 | €0.10079 | €0.09589 | €0.09639 | €13,796 | €0 |
mar 24, 2025 | €0.09193 | €0.09770 | €0.09047 | €0.09667 | €13,571 | €0 |
mar 23, 2025 | €0.08953 | €0.09193 | €0.08863 | €0.09193 | €42,234 | €0 |
mar 21, 2025 | €0.08849 | €0.08924 | €0.08722 | €0.08815 | €11,463 | €0 |
mar 20, 2025 | €0.09127 | €0.09148 | €0.08748 | €0.08849 | €15,366 | €0 |
mar 19, 2025 | €0.08992 | €0.09406 | €0.08936 | €0.09127 | €27,512 | €0 |
mar 18, 2025 | €0.08964 | €0.08992 | €0.08743 | €0.08992 | €10,938 | €0 |
mar 17, 2025 | €0.09064 | €0.09299 | €0.08870 | €0.08964 | €23,487 | €0 |
mar 16, 2025 | €0.09293 | €0.09302 | €0.08999 | €0.09064 | €11,472 | €0 |
mar 15, 2025 | €0.09070 | €0.09336 | €0.09059 | €0.09293 | €8,767 | €0 |
mar 14, 2025 | €0.08897 | €0.09177 | €0.08896 | €0.09092 | €14,089 | €0 |
mar 12, 2025 | €0.09115 | €0.09165 | €0.08768 | €0.09003 | €12,933 | €0 |
mar 11, 2025 | €0.08908 | €0.09197 | €0.08541 | €0.09115 | €22,602 | €0 |
mar 10, 2025 | €0.09543 | €0.10050 | €0.08768 | €0.08912 | €25,567 | €0 |
mar 9, 2025 | €0.10490 | €0.10503 | €0.09470 | €0.09542 | €16,155 | €0 |
mar 8, 2025 | €0.10146 | €0.10559 | €0.10104 | €0.10487 | €9,867 | €0 |
mar 7, 2025 | €0.10300 | €0.10508 | €0.09971 | €0.10146 | €25,784 | €0 |
mar 6, 2025 | €0.10747 | €0.10972 | €0.10242 | €0.10300 | €36,148 | €0 |
mar 5, 2025 | €0.10271 | €0.10751 | €0.10258 | €0.10747 | €21,345 | €0 |
mar 4, 2025 | €0.10126 | €0.10420 | €0.09553 | €0.10271 | €35,602 | €0 |
mar 3, 2025 | €0.12548 | €0.12553 | €0.09956 | €0.10126 | €93,914 | €0 |
mar 2, 2025 | €0.10809 | €0.12566 | €0.10802 | €0.12548 | €37,780 | €0 |
lut 28, 2025 | €0.10906 | €0.10946 | €0.09906 | €0.10781 | €33,308 | €0 |
lut 27, 2025 | €0.11017 | €0.11211 | €0.10640 | €0.10906 | €30,237 | €0 |
lut 26, 2025 | €0.11861 | €0.11877 | €0.10875 | €0.11017 | €28,292 | €0 |
lut 25, 2025 | €0.12823 | €0.12824 | €0.11319 | €0.11861 | €102,145 | €0 |
lut 24, 2025 | €0.14496 | €0.14543 | €0.12767 | €0.12823 | €31,979 | €0 |
lut 22, 2025 | €0.13397 | €0.14189 | €0.13389 | €0.14096 | €22,963 | €0 |
lut 21, 2025 | €0.13874 | €0.14210 | €0.13299 | €0.13397 | €23,800 | €0 |
lut 19, 2025 | €0.13813 | €0.13971 | €0.13435 | €0.13558 | €61,349 | €0 |
lut 18, 2025 | €0.14168 | €0.14173 | €0.13664 | €0.13813 | €22,631 | €0 |
lut 16, 2025 | €0.13581 | €0.13895 | €0.13581 | €0.13774 | €39,950 | €0 |
lut 15, 2025 | €0.13677 | €0.13703 | €0.13497 | €0.13581 | €17,410 | €0 |
lut 14, 2025 | €0.13476 | €0.13845 | €0.13441 | €0.13677 | €34,587 | €0 |
lut 12, 2025 | €0.12800 | €0.13630 | €0.12739 | €0.13560 | €23,976 | €0 |
lut 11, 2025 | €0.12852 | €0.13290 | €0.12617 | €0.12800 | €36,169 | €0 |
lut 9, 2025 | €0.12426 | €0.12980 | €0.12411 | €0.12807 | €90,627 | €0 |
lut 8, 2025 | €0.12246 | €0.12433 | €0.12246 | €0.12426 | €19,488 | €0 |
lut 7, 2025 | €0.11934 | €0.12977 | €0.11934 | €0.12246 | €94,443 | €0 |
lut 5, 2025 | €0.13080 | €0.13413 | €0.12462 | €0.12538 | €123,655 | €0 |
lut 4, 2025 | €0.13881 | €0.13919 | €0.12639 | €0.13069 | €61,634 | €0 |
lut 3, 2025 | €0.13615 | €0.13931 | €0.11935 | €0.13881 | €72,708 | €0 |
lut 2, 2025 | €0.15000 | €0.15022 | €0.13497 | €0.13611 | €22,948 | €0 |
lut 1, 2025 | €0.15416 | €0.15636 | €0.14988 | €0.15000 | €57,372 | €0 |
sty 31, 2025 | €0.15174 | €0.15791 | €0.14982 | €0.15416 | €41,528 | €0 |
sty 30, 2025 | €0.14101 | €0.15214 | €0.14017 | €0.15189 | €79,796 | €0 |
sty 29, 2025 | €0.14191 | €0.14446 | €0.13879 | €0.14100 | €54,146 | €0 |
sty 28, 2025 | €0.15042 | €0.15355 | €0.14104 | €0.14191 | €82,808 | €0 |
sty 27, 2025 | €0.15968 | €0.15987 | €0.14584 | €0.15042 | €119,665 | €0 |
sty 26, 2025 | €0.16684 | €0.16888 | €0.15968 | €0.15968 | €64,018 | €0 |
sty 25, 2025 | €0.16132 | €0.16738 | €0.15998 | €0.16684 | €60,623 | €0 |
sty 24, 2025 | €0.16622 | €0.16891 | €0.16132 | €0.16132 | €94,650 | €0 |
sty 23, 2025 | €0.16319 | €0.16622 | €0.15826 | €0.16622 | €61,389 | €0 |
sty 22, 2025 | €0.16409 | €0.16633 | €0.16307 | €0.16319 | €43,121 | €0 |
sty 21, 2025 | €0.15838 | €0.16493 | €0.15769 | €0.16409 | €42,649 | €0 |
sty 20, 2025 | €0.16267 | €0.16332 | €0.15778 | €0.15838 | €118,611 | €0 |
sty 18, 2025 | €0.17859 | €0.17859 | €0.16667 | €0.17319 | €54,158 | €0 |
sty 17, 2025 | €0.17319 | €0.17885 | €0.17276 | €0.17859 | €56,220 | €0 |
sty 16, 2025 | €0.17481 | €0.17582 | €0.17078 | €0.17319 | €41,408 | €0 |
sty 15, 2025 | €0.16501 | €0.17579 | €0.16041 | €0.17481 | €69,901 | €0 |
sty 14, 2025 | €0.15689 | €0.16649 | €0.15689 | €0.16501 | €68,297 | €0 |
sty 12, 2025 | €0.16938 | €0.17150 | €0.16765 | €0.16947 | €17,249 | €0 |
sty 10, 2025 | €0.16719 | €0.17534 | €0.16718 | €0.17417 | €47,659 | €0 |
sty 5, 2025 | €0.19137 | €0.19333 | €0.18524 | €0.18733 | €98,110 | €0 |
sty 4, 2025 | €0.18591 | €0.19139 | €0.18361 | €0.19137 | €40,274 | €0 |
sty 2, 2025 | €0.17273 | €0.18061 | €0.17273 | €0.17569 | €32,426 | €0 |
sty 1, 2025 | €0.16900 | €0.17326 | €0.16887 | €0.17273 | €24,121 | €0 |
gru 31, 2024 | €0.16686 | €0.17213 | €0.16594 | €0.16900 | €65,635 | €0 |
gru 30, 2024 | €0.17110 | €0.17481 | €0.16456 | €0.16686 | €60,419 | €0 |
gru 28, 2024 | €0.16651 | €0.16973 | €0.16651 | €0.16949 | €27,638 | €0 |
gru 26, 2024 | €0.17832 | €0.17900 | €0.16542 | €0.16675 | €96,691 | €0 |
gru 24, 2024 | €0.17948 | €0.17999 | €0.16960 | €0.17549 | €77,264 | €0 |
gru 23, 2024 | €0.16909 | €0.18072 | €0.16626 | €0.17948 | €41,816 | €0 |
gru 21, 2024 | €0.17429 | €0.17789 | €0.16834 | €0.16931 | €23,661 | €0 |
gru 20, 2024 | €0.17389 | €0.17544 | €0.15797 | €0.17429 | €50,414 | €0 |
gru 19, 2024 | €0.18446 | €0.18720 | €0.17122 | €0.17390 | €51,164 | €0 |
gru 18, 2024 | €0.22899 | €0.22921 | €0.18445 | €0.18446 | €294,256 | €0 |
gru 15, 2024 | €0.24726 | €0.25042 | €0.24410 | €0.25016 | €36,898 | €0 |
gru 14, 2024 | €0.23719 | €0.25063 | €0.23397 | €0.24726 | €112,475 | €0 |
gru 13, 2024 | €0.24019 | €0.24578 | €0.23777 | €0.23786 | €46,220 | €0 |
gru 11, 2024 | €0.22455 | €0.23389 | €0.22203 | €0.23362 | €38,665 | €0 |
gru 10, 2024 | €0.23545 | €0.23804 | €0.21951 | €0.22455 | €86,286 | €0 |
gru 9, 2024 | €0.26497 | €0.26503 | €0.23255 | €0.23545 | €105,654 | €0 |
gru 8, 2024 | €0.27381 | €0.27410 | €0.26526 | €0.26764 | €103,723 | €0 |
gru 7, 2024 | €0.28677 | €0.28697 | €0.27943 | €0.28051 | €68,049 | €0 |
gru 5, 2024 | €0.28567 | €0.28813 | €0.27389 | €0.27687 | €83,342 | €0 |
gru 4, 2024 | €0.27064 | €0.28622 | €0.26951 | €0.28567 | €84,958 | €0 |
gru 3, 2024 | €0.27162 | €0.27440 | €0.26657 | €0.27064 | €39,521 | €0 |
gru 2, 2024 | €0.30229 | €0.30289 | €0.26927 | €0.27162 | €242,683 | €0 |
lis 30, 2024 | €0.29355 | €0.30191 | €0.29171 | €0.30063 | €34,615 | €0 |
lis 29, 2024 | €0.29140 | €0.29380 | €0.28866 | €0.29355 | €28,216 | €0 |
Statystyki cen Thales
Advanced chart
Technical analysis
Informacje o Thales
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x8947da500eb47f82df21143d0c01a29862a8c3c5, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8947da500eb47f82df21143d0c01a29862a8c3c5, https://arbiscan.io/token/0xe85b662fe97e8562f4099d8a1d5a92d4b453bf30, https://optimistic.etherscan.io/token/0x217d47011b23bb961eb6d93ca9945b7501a5bb11, https://polygonscan.com/token/0x692c44990e4f408ba0917f5c78a83160c1557237
Jaka jest dzisiejsza cena Thales?
Copy link to sectionCena THALES wynosi obecnie €0.09. Cena Thales wynosi -3.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Thales, aby śledzić cenę THALES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Thales z jej przeszłymi wynikami, korzystając z zakładki historii cen Thales u góry tej strony.
Jaka jest całkowita podaż THALES?
Copy link to sectionDostępna ilość krążących to 0.00 THALES, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 THALES.
Gdzie mogę kupić Thales?
Copy link to sectionMożesz kupić Thales na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Thales wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Thales?
Copy link to sectionNajprostszym sposobem inwestycji w Thales jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Thales