Talkado (TALK)
Talkado (TALK)
Cena Talkado wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Talkado, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100,000T |
Talkado rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TALK/BTC | €0.06 | €7.08 | €780.42 | 109,901 | Niedawno |
2 |
![]() |
TALK/USDT | €0.06 | €3.85 | €16.33 | 12,679 | Niedawno |
3 |
![]() |
TALK/USDT | €0.10 | €201.98 | €24.31 | 181,489 | Niedawno |
4 |
![]() |
TALK/USDT | €0.11 | €10,564.76 | €10,938.47 | 206,400 | Niedawno |
5 |
![]() |
TALK/USDT | €0.12 | €4.36 | €11.44 | 48,889 | Niedawno |
6 |
![]() |
TALK/USDT | €0.04 | - | - | 4 | Niedawno |
7 |
![]() |
USDT/TALK | €0.88 | - | - | 1 | Niedawno |
8 |
![]() |
TALK/USDT | €0.06 | €5,672.59 | €6,780.76 | 64,333 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Talkado
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 19, 2025 | €0.02308 | €0.02393 | €0.02203 | €0.02210 | €501,750 | €0 |
sty 7, 2025 | €0.02104 | €0.02482 | €0.02066 | €0.02208 | €533,955 | €0 |
sty 6, 2025 | €0.02036 | €0.02071 | €0.02026 | €0.02061 | €502,848 | €0 |
gru 15, 2024 | €0.02030 | €0.02055 | €0.02001 | €0.02053 | €460,729 | €0 |
gru 11, 2024 | €0.02056 | €0.02337 | €0.01946 | €0.02302 | €266,356 | €0 |
gru 4, 2024 | €0.02418 | €0.02781 | €0.02189 | €0.02764 | €51,904 | €0 |
lis 27, 2024 | €0.02596 | €0.02723 | €0.02462 | €0.02612 | €21,470 | €0 |
lis 25, 2024 | €0.02479 | €0.02648 | €0.02305 | €0.02467 | €20,185 | €0 |
lis 24, 2024 | €0.02561 | €0.02654 | €0.02377 | €0.02479 | €33,619 | €0 |
lis 23, 2024 | €0.02324 | €0.02642 | €0.02146 | €0.02561 | €52,935 | €0 |
lis 20, 2024 | €0.02289 | €0.03006 | €0.02275 | €0.02675 | €341,812 | €0 |
lis 13, 2024 | €0.02266 | €0.02496 | €0.02069 | €0.02170 | €71,325 | €0 |
lis 4, 2024 | €0.02584 | €0.02622 | €0.02480 | €0.02505 | €8,143 | €0 |
paź 27, 2024 | €0.03011 | €0.03386 | €0.02947 | €0.03001 | €145,602 | €0 |
paź 10, 2024 | €0.03017 | €0.03342 | €0.02840 | €0.02994 | €81,568 | €0 |
lut 22, 2024 | €0.16538 | €0.17477 | €0.16536 | €0.17310 | €134,581 | €0 |
lis 16, 2023 | €0.05187 | €0.05205 | €0.04903 | €0.04976 | €303,159 | €0 |
wrz 3, 2023 | €0.06311 | €0.09756 | €0.06107 | €0.07630 | €345,195 | €0 |
wrz 2, 2023 | €0.06002 | €0.06501 | €0.05775 | €0.06302 | €90,442 | €0 |
wrz 1, 2023 | €0.05635 | €0.06273 | €0.05621 | €0.06002 | €115,743 | €0 |
lip 19, 2023 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
lip 18, 2023 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
lip 17, 2023 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
lip 16, 2023 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
lip 15, 2023 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
lip 14, 2023 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
lip 13, 2023 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
lip 12, 2023 | €2.17 | €2.17 | €4.88 | €4.88 | €0 | €0 |
lip 11, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
lip 10, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
lip 9, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
lip 8, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
lip 7, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
lip 6, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
lip 5, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
lip 4, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
lip 3, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
lip 2, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
lip 1, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 30, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 29, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 28, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 27, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 26, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 25, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 24, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 23, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 22, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 21, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 20, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 19, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 18, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 17, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 16, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 15, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 14, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 13, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 12, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 11, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 10, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 9, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 8, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 7, 2023 | €0.07930 | €0.14526 | €0.07779 | €0.10818 | €704,448 | €0 |
cze 6, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 5, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 4, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 3, 2023 | €0.09541 | €0.09647 | €0.09385 | €0.09399 | €335,749 | €0 |
cze 2, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 1, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
maj 31, 2023 | €0.09651 | €0.09818 | €0.09410 | €0.09564 | €480,861 | €0 |
maj 30, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
maj 29, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
maj 28, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
maj 27, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
maj 26, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
maj 25, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
maj 24, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
maj 23, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
maj 22, 2023 | €2.16 | €2.17 | €2.15 | €2.17 | €0 | €0 |
maj 21, 2023 | €2.16 | €2.16 | €2.15 | €2.16 | €0 | €0 |
maj 20, 2023 | €1.02 | €2.31 | €1.02 | €2.16 | €0 | €0 |
maj 19, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
maj 18, 2023 | €0.12232 | €0.13118 | €0.11649 | €0.11832 | €503,608 | €0 |
maj 17, 2023 | €0.12707 | €0.13307 | €0.11920 | €0.12259 | €452,330 | €0 |
maj 16, 2023 | €0.12597 | €0.13376 | €0.12214 | €0.12693 | €480,517 | €0 |
maj 15, 2023 | €0.13772 | €0.14182 | €0.12498 | €0.12564 | €1,156,348 | €0 |
maj 14, 2023 | €0.13711 | €0.13906 | €0.13575 | €0.13778 | €1,136,259 | €0 |
maj 13, 2023 | €0.14346 | €0.14403 | €0.13458 | €0.13728 | €3,432,275 | €0 |
maj 12, 2023 | €0.14361 | €0.14462 | €0.13639 | €0.14356 | €4,423,208 | €0 |
maj 11, 2023 | €0.15513 | €0.16855 | €0.13255 | €0.14373 | €6,603,415 | €0 |
maj 10, 2023 | €0.12585 | €0.17856 | €0.12585 | €0.15505 | €6,943,384 | €0 |
maj 9, 2023 | €0.12417 | €0.13638 | €0.12333 | €0.13028 | €6,068,201 | €0 |
maj 8, 2023 | €0.12898 | €0.12939 | €0.12188 | €0.12400 | €4,541,540 | €0 |
maj 7, 2023 | €0.14118 | €0.14807 | €0.12746 | €0.12910 | €5,116,239 | €0 |
maj 6, 2023 | €0.14066 | €0.15130 | €0.13637 | €0.14096 | €6,550,993 | €0 |
maj 5, 2023 | €0.13467 | €0.14654 | €0.12900 | €0.14066 | €4,205,684 | €0 |
maj 4, 2023 | €0.13557 | €0.13899 | €0.12753 | €0.13495 | €4,592,941 | €0 |
maj 3, 2023 | €0.13789 | €0.13981 | €0.13481 | €0.13586 | €5,548,074 | €0 |
maj 2, 2023 | €0.13867 | €0.14718 | €0.13409 | €0.13801 | €4,110,623 | €0 |
maj 1, 2023 | €0.14845 | €0.14947 | €0.13609 | €0.13874 | €5,216,058 | €0 |
Statystyki cen Talkado
Advanced chart
Technical analysis
Informacje o Talkado
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Talkado?
Copy link to sectionCena TALK wynosi obecnie €0.00. Cena Talkado wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Talkado, aby śledzić cenę TALK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Talkado z jej przeszłymi wynikami, korzystając z zakładki historii cen Talkado u góry tej strony.
Jaka jest całkowita podaż TALK?
Copy link to sectionDostępna ilość krążących to 0.00 TALK, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000,000,000.00 TALK.
Gdzie mogę kupić Talkado?
Copy link to sectionMożesz kupić Talkado na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Talkado wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Talkado?
Copy link to sectionNajprostszym sposobem inwestycji w Talkado jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Talkado