Tamadoge (TAMA)
Tamadoge (TAMA)
Cena Tamadoge wynosi €0.000368525322, zmiana -9.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tamadoge, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010744738 |
---|---|
24h Wysoki | €0.000537701079 |
24h Niski | €0.000362977667 |
Kapitalizacja rynkowa | €513.49K |
Wolumen handlowy (24h) | €109.84K |
Dominacja na rynku | - |
Pozycja na rynku | #2073 |
Podaż w obiegu | 1.39B |
Maksymalna podaż | 2B |
Tamadoge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAMA/WETH | €0.000272509552 | - | - | 0 | Niedawno |
2 |
![]() |
TAMA/USDT | €0.001858000368 | €255.03 | €109.99 | 6,276 | Niedawno |
3 |
![]() |
TAMA/USDT | €0.001855345968 | €197.78 | €2,691.79 | 16,538 | Niedawno |
4 |
![]() |
TAMA/USDT | €0.000363635104 | €1.18 | €40.86 | 62,304 | Niedawno |
5 |
![]() |
TAMA/USDC | €0.007340796288 | - | - | 248 | Niedawno |
6 |
![]() |
TAMA/USDT | €0.001611618960 | €12.56 | €174.35 | 1,000 | Niedawno |
7 |
![]() |
TAMA/USDT | €0.01 | €1,978.51 | €880.41 | 211,732 | Niedawno |
8 |
![]() |
TAMA/USDT | €0.000373633344 | €49.34 | €247.03 | 61,791 | Niedawno |
9 |
![]() |
TAMA/USDT | €0.003757719056 | - | - | 29,595 | Niedawno |
10 |
![]() |
TAMA/USDT | €0.001904089600 | €539.39 | €320.37 | 2,620 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tamadoge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000390410241 | €0.000423619601 | €0.000389908124 | €0.000397521993 | €95,187 | €553,889 |
kwi 6, 2025 | €0.000367554862 | €0.000506348232 | €0.000366333539 | €0.000366719770 | €69,802 | €510,970 |
kwi 4, 2025 | €0.000387049938 | €0.000387795240 | €0.000377281077 | €0.000382307305 | €52,274 | €532,689 |
kwi 3, 2025 | €0.000440231733 | €0.000440366756 | €0.000382049906 | €0.000387049938 | €50,191 | €539,297 |
mar 31, 2025 | €0.000446014963 | €0.000449304362 | €0.000445987417 | €0.000446258444 | €50,129 | €621,796 |
mar 28, 2025 | €0.000481174064 | €0.000481176827 | €0.000447752275 | €0.000447753579 | €51,954 | €623,879 |
mar 25, 2025 | €0.000535628573 | €0.000536402199 | €0.000474784119 | €0.000484239654 | €55,011 | €674,717 |
mar 23, 2025 | €0.000514557665 | €0.000553009596 | €0.000506143800 | €0.000536789066 | €65,158 | €747,946 |
mar 22, 2025 | €0.000477885674 | €0.000583175512 | €0.000467738018 | €0.000514557665 | €173,718 | €716,961 |
mar 20, 2025 | €0.000524123807 | €0.000563615195 | €0.000507037759 | €0.000507092092 | €98,594 | €706,585 |
mar 19, 2025 | €0.000531269523 | €0.000532870847 | €0.000522040166 | €0.000524123807 | €48,648 | €730,290 |
mar 18, 2025 | €0.000530859222 | €0.000535452036 | €0.000497906337 | €0.000531269523 | €51,365 | €740,246 |
mar 16, 2025 | €0.000504846839 | €0.000529587952 | €0.000497977460 | €0.000505221109 | €53,517 | €703,951 |
mar 14, 2025 | €0.000515863637 | €0.000612560573 | €0.000510149372 | €0.000518632292 | €77,698 | €722,638 |
mar 13, 2025 | €0.000512902748 | €0.000579841829 | €0.000474596371 | €0.000515863637 | €81,978 | €718,780 |
mar 12, 2025 | €0.000508103879 | €0.000518163797 | €0.000500335594 | €0.000512902748 | €49,238 | €714,655 |
mar 11, 2025 | €0.000466284763 | €0.000511186044 | €0.000464081911 | €0.000508103879 | €54,184 | €707,968 |
mar 9, 2025 | €0.000501713375 | €0.000502080232 | €0.000449860135 | €0.000460007155 | €51,474 | €640,952 |
mar 8, 2025 | €0.000500441839 | €0.000546624711 | €0.000477911414 | €0.000501713375 | €59,918 | €699,064 |
mar 7, 2025 | €0.000595551711 | €0.000744231966 | €0.000432683676 | €0.000500449217 | €150,838 | €697,303 |
mar 5, 2025 | €0.000611280497 | €0.000634804479 | €0.000605401924 | €0.000605402586 | €47,550 | €843,540 |
mar 1, 2025 | €0.000628149517 | €0.000632170635 | €0.000562709289 | €0.000566354972 | €54,338 | €789,133 |
lut 28, 2025 | €0.000657318765 | €0.000736527410 | €0.000614620058 | €0.000628149517 | €70,304 | €875,234 |
lut 27, 2025 | €0.000637383432 | €0.000657667161 | €0.000634742969 | €0.000657318765 | €55,275 | €915,877 |
lut 24, 2025 | €0.000697796722 | €0.000700310838 | €0.000642903545 | €0.000659320456 | €54,904 | €918,666 |
lut 23, 2025 | €0.000699657666 | €0.000701054653 | €0.000678565778 | €0.000697796722 | €54,716 | €972,277 |
lut 21, 2025 | €0.000723533044 | €0.000731934362 | €0.000672589280 | €0.000680844871 | €57,267 | €948,657 |
lut 20, 2025 | €0.000756858152 | €0.000765213077 | €0.000645153159 | €0.000723533044 | €83,069 | €1,008,137 |
lut 19, 2025 | €0.000839783206 | €0.000861630478 | €0.000699251876 | €0.000756875451 | €71,340 | €1,054,595 |
lut 18, 2025 | €0.001014546205 | €0.001090831918 | €0.000633576887 | €0.000839783206 | €204,666 | €1,170,115 |
lut 16, 2025 | €0.000641111505 | €0.000684669832 | €0.000583336796 | €0.000684669832 | €61,270 | €953,987 |
lut 15, 2025 | €0.000643651373 | €0.000647111551 | €0.000640715917 | €0.000641111505 | €55,188 | €893,295 |
lut 11, 2025 | €0.000714980557 | €0.000765994579 | €0.000697238900 | €0.000728065292 | €59,440 | €1,014,452 |
lut 10, 2025 | €0.000699183831 | €0.000715036075 | €0.000680675748 | €0.000714980557 | €66,471 | €996,220 |
lut 9, 2025 | €0.000688519024 | €0.000699183831 | €0.000681370505 | €0.000699183831 | €51,040 | €974,210 |
lut 8, 2025 | €0.000693499308 | €0.000695114636 | €0.000646827579 | €0.000688516864 | €52,164 | €959,347 |
lut 7, 2025 | €0.000726118873 | €0.000742097572 | €0.000690761833 | €0.000693499308 | €53,076 | €966,289 |
lut 6, 2025 | €0.000782137849 | €0.000801372623 | €0.000726118804 | €0.000726118873 | €52,767 | €1,011,740 |
lut 5, 2025 | €0.000824943580 | €0.000835251106 | €0.000726696303 | €0.000782137849 | €56,956 | €1,089,794 |
lut 4, 2025 | €0.000781530703 | €0.000927913742 | €0.000780662746 | €0.000824943580 | €69,451 | €1,149,438 |
lut 3, 2025 | €0.000720031793 | €0.000817544479 | €0.000680777055 | €0.000781530703 | €65,918 | €1,088,948 |
lut 1, 2025 | €0.000862902970 | €0.000994174975 | €0.000778858941 | €0.000801101161 | €70,832 | €1,116,217 |
sty 30, 2025 | €0.000702809447 | €0.001143236060 | €0.000685426040 | €0.000744659277 | €184,435 | €1,037,573 |
sty 28, 2025 | €0.000627348679 | €0.000692382604 | €0.000621529592 | €0.000681062452 | €59,918 | €948,961 |
sty 27, 2025 | €0.000724501109 | €0.000729222355 | €0.000596114870 | €0.000627348679 | €64,968 | €873,856 |
sty 26, 2025 | €0.000828448813 | €0.000876872167 | €0.000628837269 | €0.000724501109 | €125,037 | €1,009,486 |
sty 24, 2025 | €0.000528156158 | €0.000573321531 | €0.000512290651 | €0.000571199992 | €56,011 | €795,883 |
sty 23, 2025 | €0.000538978595 | €0.000570859942 | €0.000527034765 | €0.000528156158 | €53,673 | €735,908 |
sty 22, 2025 | €0.000543526586 | €0.000546886978 | €0.000527568541 | €0.000538980655 | €50,762 | €750,988 |
sty 21, 2025 | €0.000514050217 | €0.000569497280 | €0.000457254978 | €0.000543526457 | €62,674 | €757,324 |
sty 18, 2025 | €0.000715693225 | €0.000725788255 | €0.000646036196 | €0.000673372093 | €55,625 | €938,245 |
sty 17, 2025 | €0.000754567783 | €0.000755728480 | €0.000706111833 | €0.000715693225 | €54,389 | €997,213 |
sty 14, 2025 | €0.000705821106 | €0.000756042323 | €0.000666094340 | €0.000722907576 | €12,291 | €1,007,266 |
sty 13, 2025 | €0.000673146904 | €0.000729143039 | €0.000625068999 | €0.000705821106 | €14,899 | €983,458 |
sty 10, 2025 | €0.000723114950 | €0.000751931123 | €0.000706649261 | €0.000710470477 | €9,909 | €1,000,676 |
sty 9, 2025 | €0.000763227004 | €0.000763498755 | €0.000716616013 | €0.000723114950 | €10,213 | €1,007,555 |
sty 6, 2025 | €0.000850473609 | €0.000876437483 | €0.000810592969 | €0.000812053183 | €53,669 | €1,131,477 |
sty 5, 2025 | €0.000901546958 | €0.000948943246 | €0.000803145397 | €0.000850469004 | €70,886 | €1,185,004 |
sty 3, 2025 | €0.000910652152 | €0.000964724898 | €0.000726228846 | €0.000872403268 | €132,888 | €1,215,566 |
gru 31, 2024 | €0.000905712002 | €0.000912179979 | €0.000853633821 | €0.000885057454 | €56,573 | €1,233,198 |
gru 30, 2024 | €0.000981053923 | €0.000981461066 | €0.000883528536 | €0.000905712002 | €52,337 | €1,261,977 |
gru 29, 2024 | €0.001083369703 | €0.001083524568 | €0.000966169351 | €0.000981053923 | €49,937 | €1,366,955 |
gru 26, 2024 | €0.001055084734 | €0.001065558851 | €0.000947746226 | €0.000966008033 | €59,759 | €1,345,990 |
gru 25, 2024 | €0.001076365361 | €0.001079383214 | €0.001037674432 | €0.001055084734 | €52,014 | €1,470,106 |
gru 24, 2024 | €0.001071813009 | €0.001082175304 | €0.001005619337 | €0.001076365361 | €57,869 | €1,499,757 |
gru 23, 2024 | €0.001107817231 | €0.001111900357 | €0.000982005743 | €0.001071813009 | €62,781 | €1,493,414 |
gru 22, 2024 | €0.001114746368 | €0.001194439499 | €0.001052838010 | €0.001107817231 | €59,504 | €1,543,581 |
gru 21, 2024 | €0.000982024924 | €0.001339001634 | €0.000954463708 | €0.001114746368 | €77,702 | €1,553,235 |
gru 20, 2024 | €0.001147319366 | €0.001153027931 | €0.000963589982 | €0.000980683509 | €76,636 | €1,366,439 |
gru 18, 2024 | €0.001196739094 | €0.001364631620 | €0.001146314223 | €0.001244734100 | €72,937 | €1,734,354 |
gru 17, 2024 | €0.001305392934 | €0.001305392934 | €0.001153059934 | €0.001196766805 | €66,284 | €1,667,480 |
gru 16, 2024 | €0.001370481238 | €0.001406648205 | €0.001207506043 | €0.001305392934 | €66,693 | €1,818,873 |
gru 15, 2024 | €0.001338839270 | €0.001391130648 | €0.001230691155 | €0.001370481238 | €60,823 | €1,909,564 |
gru 12, 2024 | €0.001334914173 | €0.001337990689 | €0.001141066193 | €0.001221453285 | €65,212 | €1,701,916 |
gru 11, 2024 | €0.001214233344 | €0.001357252601 | €0.001175161349 | €0.001334914173 | €67,730 | €1,860,007 |
gru 10, 2024 | €0.001242552279 | €0.001248130335 | €0.001118331130 | €0.001214233344 | €69,393 | €1,691,856 |
gru 9, 2024 | €0.001506040049 | €0.001589312892 | €0.001232323121 | €0.001242552279 | €58,559 | €1,731,314 |
gru 5, 2024 | €0.001448168629 | €0.001448922211 | €0.001269305680 | €0.001286743026 | €69,280 | €1,792,888 |
gru 4, 2024 | €0.001342550376 | €0.001485514065 | €0.001281347898 | €0.001448168629 | €96,399 | €2,017,810 |
gru 2, 2024 | €0.001349086431 | €0.001552931543 | €0.001274806066 | €0.001489513428 | €85,721 | €2,075,431 |
lis 30, 2024 | €0.001562619509 | €0.001590265447 | €0.001391881960 | €0.001493336769 | €80,158 | €2,080,746 |
lis 29, 2024 | €0.001646061238 | €0.001678009540 | €0.001514629524 | €0.001562619509 | €70,151 | €2,177,281 |
lis 28, 2024 | €0.001504192850 | €0.001782276619 | €0.001437789332 | €0.001646061238 | €79,988 | €2,293,545 |
lis 27, 2024 | €0.001547478340 | €0.001901616064 | €0.001447553557 | €0.001504192850 | €109,046 | €2,095,872 |
lis 26, 2024 | €0.001282210495 | €0.001596098021 | €0.001156419646 | €0.001547478340 | €93,785 | €2,156,184 |
lis 24, 2024 | €0.001424452639 | €0.001593232936 | €0.001309723561 | €0.001486159619 | €80,489 | €2,056,151 |
lis 22, 2024 | €0.001232581015 | €0.001987050803 | €0.001141422920 | €0.001455287223 | €129,927 | €2,027,729 |
lis 21, 2024 | €0.001451812376 | €0.001578005384 | €0.001077809335 | €0.001232474782 | €134,484 | €1,717,273 |
lis 20, 2024 | €0.001038001166 | €0.001984914229 | €0.000956479234 | €0.001451812376 | €454,760 | €2,022,887 |
lis 18, 2024 | €0.000864796471 | €0.001026943069 | €0.000849777074 | €0.000994700886 | €74,289 | €1,385,970 |
lis 17, 2024 | €0.000865583439 | €0.000869408177 | €0.000847866405 | €0.000864796471 | €56,749 | €1,204,967 |
lis 16, 2024 | €0.000926102447 | €0.000926131549 | €0.000800899225 | €0.000865579942 | €67,332 | €1,206,059 |
lis 15, 2024 | €0.000982699894 | €0.001050452676 | €0.000925603029 | €0.000931386784 | €60,508 | €1,297,751 |
lis 14, 2024 | €0.000931342959 | €0.001028255285 | €0.000887710396 | €0.000979456363 | €74,142 | €1,364,729 |
lis 8, 2024 | €0.000797094536 | €0.000823909229 | €0.000785765999 | €0.000786058379 | €56,065 | €1,095,257 |
paź 30, 2024 | €0.000861438911 | €0.000861756608 | €0.000812784591 | €0.000820110451 | €52,928 | €1,142,704 |
paź 28, 2024 | €0.000814266027 | €0.000821570933 | €0.000804465333 | €0.000807989141 | €52,134 | €1,125,814 |
paź 22, 2024 | €0.000871400309 | €0.000871609121 | €0.000834404242 | €0.000850818132 | €53,767 | €1,185,490 |
paź 21, 2024 | €0.000838773237 | €0.000886510646 | €0.000837638814 | €0.000871400309 | €50,445 | €1,214,168 |
paź 18, 2024 | €0.000843323588 | €0.000889350882 | €0.000821498904 | €0.000873043854 | €55,989 | €1,216,458 |
Statystyki cen Tamadoge
Advanced chart
Technical analysis
Informacje o Tamadoge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tamadoge?
Copy link to sectionCena TAMA wynosi obecnie €0.000368525322. Cena Tamadoge wynosi -27.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tamadoge, aby śledzić cenę TAMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tamadoge z jej przeszłymi wynikami, korzystając z zakładki historii cen Tamadoge u góry tej strony.
Jaka jest całkowita podaż TAMA?
Copy link to sectionDostępna ilość krążących to 1,393,353,219.00 TAMA, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 TAMA.
Gdzie mogę kupić Tamadoge?
Copy link to sectionMożesz kupić Tamadoge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tamadoge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tamadoge?
Copy link to sectionNajprostszym sposobem inwestycji w Tamadoge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tamadoge