Tapx (TAP)
Tapx (TAP)
Cena Tapx wynosi €0.00, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tapx, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000408365 |
---|---|
24h Wysoki | €0.001361625862 |
24h Niski | €0.001361081375 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 25.71M |
Maksymalna podaż | 100M |
Tapx rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAP/DAI | €0.001360521568 | - | - | 0 | Niedawno |
2 |
![]() |
TAP/DAI | €0.001759123968 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tapx
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000826420202 | €0.001077584853 | €0.000770220106 | €0.000784843889 | €205,734 | €0 |
sty 26, 2025 | €0.000654112143 | €0.000810797854 | €0.000640589989 | €0.000678172303 | €71,723 | €0 |
sty 21, 2025 | €0.000446599589 | €0.003050997967 | €0.000446138851 | €0.001409822520 | €2,257,758 | €0 |
sty 19, 2025 | €0.000461234403 | €0.000462756792 | €0.000450217620 | €0.000451923998 | €78,068 | €0 |
sty 16, 2025 | €0.000503245129 | €0.000509747919 | €0.000500366499 | €0.000508297963 | €72,867 | €0 |
sty 15, 2025 | €0.000546092929 | €0.000548577500 | €0.000499007431 | €0.000503241458 | €52,989 | €0 |
sty 14, 2025 | €0.000505639330 | €0.000601993954 | €0.000494883673 | €0.000545508792 | €192,813 | €0 |
sty 13, 2025 | €0.000621874043 | €0.000973322963 | €0.000475455990 | €0.000505850241 | €361,193 | €0 |
sty 11, 2025 | €0.000622064698 | €0.000625568653 | €0.000617093781 | €0.000620041385 | €29,852 | €0 |
sty 8, 2025 | €0.000640111557 | €0.000640266253 | €0.000633021462 | €0.000633482983 | €110,301 | €0 |
sty 7, 2025 | €0.000648488825 | €0.000648636217 | €0.000639256878 | €0.000639289737 | €90,626 | €0 |
sty 6, 2025 | €0.000650810688 | €0.000653242875 | €0.000646810879 | €0.000648491188 | €64,665 | €0 |
gru 29, 2024 | €0.000662078464 | €0.000664315503 | €0.000646268139 | €0.000647754374 | €62,016 | €0 |
gru 19, 2024 | €3.19 | €3.32 | €2.79 | €2.83 | €50,415 | €0 |
gru 15, 2024 | €0.000794518378 | €0.000881005120 | €0.000772103793 | €0.000869326762 | €127,580 | €0 |
gru 13, 2024 | €3.99 | €4.00 | €3.82 | €3.82 | €19,326 | €0 |
gru 9, 2024 | €0.000971500417 | €0.000971500417 | €0.000795767526 | €0.000799518498 | €65,578 | €0 |
gru 3, 2024 | €4.38 | €4.81 | €3.47 | €3.65 | €212,276 | €0 |
gru 2, 2024 | €5.44 | €5.88 | €3.85 | €4.38 | €270,077 | €0 |
gru 1, 2024 | €3.67 | €5.61 | €3.66 | €5.44 | €243,581 | €0 |
lis 24, 2024 | €3.95 | €4.06 | €3.41 | €3.50 | €103,206 | €0 |
lis 22, 2024 | €4.31 | €4.33 | €3.42 | €3.89 | €107,608 | €0 |
lis 20, 2024 | €5.29 | €5.50 | €3.96 | €4.46 | €1,466,102 | €0 |
lis 19, 2024 | €5.87 | €5.91 | €5.14 | €5.31 | €1,203,448 | €0 |
lis 14, 2024 | €6.44 | €7.06 | €6.06 | €6.38 | €345,606 | €0 |
lis 6, 2024 | €0.000829209471 | €0.000849372749 | €0.000820897264 | €0.000841046449 | €29,168 | €0 |
paź 26, 2024 | €0.000819294454 | €0.000857270540 | €0.000806401244 | €0.000835120599 | €73,415 | €0 |
lip 17, 2024 | €3.80 | €3.88 | €3.59 | €3.59 | €338,318 | €0 |
lip 2, 2024 | €0.001361489740 | €0.001361489740 | €0.001361489740 | €0.001361489740 | €0 | €35,007 |
cze 25, 2024 | €0.001361081375 | €0.001361625862 | €0.001361081375 | €0.001361489740 | €0 | €35,007 |
cze 22, 2024 | €0.001361353618 | €0.001361625862 | €0.001361081375 | €0.001361353618 | €0 | €35,004 |
cze 14, 2024 | €0.001361081375 | €0.001361353618 | €0.001360673010 | €0.001361081375 | €0 | €34,997 |
cze 1, 2024 | €0.001361081375 | €0.001361353618 | €0.001360945253 | €0.001361217497 | €0 | €35,000 |
maj 28, 2024 | €0.001360945253 | €0.001361217497 | €0.001360536888 | €0.001360809131 | €0 | €34,990 |
maj 20, 2024 | €0.001361081375 | €0.001361625862 | €0.001360945253 | €0.001361081375 | €0 | €34,997 |
maj 6, 2024 | €0.000905262721 | €0.000905443755 | €0.000905081686 | €0.000905262721 | €0 | €23,276 |
kwi 25, 2024 | €0.000905172203 | €0.000905534272 | €0.000904991169 | €0.000905172203 | €0 | €23,274 |
kwi 16, 2024 | €0.000905081686 | €0.000905534272 | €0.000904991169 | €0.000905262721 | €0 | €23,276 |
mar 15, 2024 | €0.000905081686 | €0.000905353238 | €0.000904629100 | €0.000905262721 | €0 | €23,276 |
mar 9, 2024 | €0.000905353238 | €0.000905805824 | €0.000905081686 | €0.000905353238 | €0 | €23,279 |
mar 6, 2024 | €0.000905081686 | €0.000905172203 | €0.000904538583 | €0.000904991169 | €0 | €23,269 |
mar 5, 2024 | €0.000905443755 | €0.000905443755 | €0.000904267031 | €0.000905081686 | €0 | €23,272 |
mar 2, 2024 | €0.000905172203 | €0.000905624789 | €0.000904900652 | €0.000905081686 | €0 | €23,272 |
lut 29, 2024 | €0.000905262721 | €0.000905443755 | €0.000904719617 | €0.000904991169 | €0 | €23,269 |
lut 27, 2024 | €0.000905081686 | €0.000905262721 | €0.000904719617 | €0.000904991169 | €0 | €23,269 |
lut 23, 2024 | €0.000905081686 | €0.000905353238 | €0.000904991169 | €0.000905081686 | €0 | €23,272 |
lut 13, 2024 | €0.000905081686 | €0.000905443755 | €0.000904900652 | €0.000905262721 | €0 | €23,276 |
sty 28, 2024 | €0.000905262721 | €0.000905443755 | €0.000905081686 | €0.000905262721 | €0 | €23,276 |
sty 26, 2024 | €0.000905534272 | €0.000905805824 | €0.000905081686 | €0.000905353238 | €0 | €23,279 |
sty 24, 2024 | €0.000905353238 | €0.000905534272 | €0.000904991169 | €0.000905353238 | €0 | €23,279 |
sty 19, 2024 | €0.000905081686 | €0.000905353238 | €0.000904810134 | €0.000905262721 | €0 | €23,276 |
sty 13, 2024 | €0.000905353238 | €0.000905443755 | €0.000904991169 | €0.000905262721 | €0 | €23,276 |
sty 10, 2024 | €0.000905172203 | €0.000905534272 | €0.000904991169 | €0.000905081686 | €0 | €23,272 |
sty 9, 2024 | €0.000905262721 | €0.000905353238 | €0.000904900652 | €0.000905172203 | €0 | €23,274 |
sty 6, 2024 | €0.000905262721 | €0.000905353238 | €0.000904991169 | €0.000905081686 | €0 | €23,272 |
sty 4, 2024 | €0.000904897618 | €0.000905752939 | €0.000903510845 | €0.000905172203 | €0 | €23,274 |
sty 3, 2024 | €0.000904955854 | €0.000906169500 | €0.000900834376 | €0.000904868145 | €0 | €23,266 |
sty 2, 2024 | €0.000905750078 | €0.000906544305 | €0.000903319590 | €0.000904931568 | €0 | €23,268 |
sty 1, 2024 | €0.000904655982 | €0.000906370691 | €0.000903756824 | €0.000905679517 | €0 | €23,287 |
gru 29, 2023 | €0.000905001530 | €0.000905927347 | €0.000902817281 | €0.000905551609 | €0 | €23,284 |
gru 26, 2023 | €0.000904917335 | €0.000905732963 | €0.000902135948 | €0.000905520219 | €0 | €23,283 |
gru 25, 2023 | €0.000904643605 | €0.000905893266 | €0.000903686551 | €0.000904824631 | €0 | €23,265 |
gru 23, 2023 | €0.000905382834 | €0.000905671807 | €0.000903643350 | €0.000905149255 | €0 | €23,274 |
gru 20, 2023 | €0.000905013721 | €0.000906177013 | €0.000903339076 | €0.000905210425 | €0 | €23,275 |
gru 18, 2023 | €0.000904380549 | €0.000906354176 | €0.000902324134 | €0.000905356222 | €0 | €23,279 |
gru 16, 2023 | €0.000903710787 | €0.000905839214 | €0.000903157484 | €0.000904531600 | €0 | €23,258 |
gru 12, 2023 | €0.000905350134 | €0.000906339639 | €0.000903418608 | €0.000905505026 | €0 | €23,283 |
gru 7, 2023 | €0.000904500389 | €0.000906209665 | €0.000903535787 | €0.000905228742 | €0 | €23,276 |
gru 1, 2023 | €0.000905284634 | €0.000905849923 | €0.000904032227 | €0.000904948316 | €0 | €23,268 |
lis 20, 2023 | €0.000905779672 | €0.000906268999 | €0.000903966099 | €0.000904783878 | €0 | €23,264 |
lis 19, 2023 | €0.000905478926 | €0.000906485613 | €0.000904292385 | €0.000905699537 | €0 | €23,288 |
lis 15, 2023 | €0.000904782426 | €0.000907060403 | €0.000904254955 | €0.000905773857 | €0 | €23,290 |
lis 6, 2023 | €0.000904817118 | €0.000905943521 | €0.000904339928 | €0.000905353174 | €0 | €23,279 |
paź 27, 2023 | €0.000905115737 | €0.000905721962 | €0.000903703689 | €0.000905305229 | €0 | €23,278 |
paź 18, 2023 | €0.000905211186 | €0.000905724659 | €0.000904383914 | €0.000905132578 | €0 | €23,273 |
paź 11, 2023 | €0.000904871344 | €0.000905773701 | €0.000903140577 | €0.000904922613 | €0 | €23,268 |
paź 9, 2023 | €0.000905139310 | €0.000905663050 | €0.000903410363 | €0.000904907566 | €0 | €23,267 |
paź 5, 2023 | €0.000905390595 | €0.000905934226 | €0.000904179716 | €0.000904563192 | €0 | €23,258 |
paź 3, 2023 | €0.000904959449 | €0.000905470191 | €0.000903629790 | €0.000904727061 | €0 | €23,263 |
wrz 28, 2023 | €0.000905158130 | €0.000906434366 | €0.000904513153 | €0.000905432977 | €0 | €23,281 |
wrz 26, 2023 | €0.000905195678 | €0.000905683596 | €0.000904276745 | €0.000905300786 | €0 | €23,277 |
wrz 10, 2023 | €0.001760945756 | €0.001762250708 | €0.001758599078 | €0.001759631442 | €0 | €45,244 |
wrz 3, 2023 | €0.001761297478 | €0.001762468357 | €0.001759116434 | €0.001760834573 | €0 | €45,275 |
wrz 1, 2023 | €0.001760303717 | €0.001761762524 | €0.001757099681 | €0.001760799325 | €0 | €45,274 |
sie 31, 2023 | €0.001760792349 | €0.001762292512 | €0.001754910748 | €0.001760259292 | €0 | €45,260 |
sie 30, 2023 | €0.001760939428 | €0.001761294094 | €0.001758330417 | €0.001760829369 | €0 | €45,275 |
sie 29, 2023 | €0.001760677657 | €0.001764915991 | €0.001758086251 | €0.001760917636 | €0 | €45,277 |
sie 28, 2023 | €0.001760726581 | €0.001761614728 | €0.001758182198 | €0.001760763901 | €0 | €45,273 |
sie 27, 2023 | €0.001760284687 | €0.001761371427 | €0.001759306406 | €0.001760665983 | €0 | €45,271 |
sie 26, 2023 | €0.001760834798 | €0.001761153636 | €0.001758744286 | €0.001760156572 | €0 | €45,258 |
sie 25, 2023 | €0.001760932792 | €0.001761745413 | €0.001758042319 | €0.001760734100 | €0 | €45,273 |
sie 24, 2023 | €0.001760833249 | €0.001761808927 | €0.001755879758 | €0.001761142066 | €0 | €45,283 |
sie 23, 2023 | €0.001760844754 | €0.001763156916 | €0.001757568669 | €0.001760815983 | €0 | €45,275 |
sie 22, 2023 | €0.001759670636 | €0.001762307051 | €0.001756214794 | €0.001760681836 | €0 | €45,271 |
sie 21, 2023 | €0.001760236353 | €0.001762249427 | €0.001757063775 | €0.001759522130 | €0 | €45,241 |
sie 20, 2023 | €0.001760559329 | €0.001762335273 | €0.001759488167 | €0.001760392924 | €0 | €45,264 |
sie 19, 2023 | €0.001760172678 | €0.001762320231 | €0.001758645297 | €0.001760507213 | €0 | €45,267 |
sie 18, 2023 | €0.001760011686 | €0.001762411774 | €0.001755962774 | €0.001760199448 | €0 | €45,259 |
sie 17, 2023 | €0.001759933267 | €0.001763328080 | €0.001745538689 | €0.001759704677 | €0 | €45,246 |
sie 16, 2023 | €0.001760187855 | €0.001761897333 | €0.001758140949 | €0.001759962858 | €0 | €45,253 |
Statystyki cen Tapx
Advanced chart
Technical analysis
Informacje o Tapx
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tapx?
Copy link to sectionCena TAP wynosi obecnie €0.00. Cena Tapx wynosi +0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tapx, aby śledzić cenę TAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tapx z jej przeszłymi wynikami, korzystając z zakładki historii cen Tapx u góry tej strony.
Jaka jest całkowita podaż TAP?
Copy link to sectionDostępna ilość krążących to 25,712,354.16 TAP, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TAP.
Gdzie mogę kupić Tapx?
Copy link to sectionMożesz kupić Tapx na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tapx wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tapx?
Copy link to sectionNajprostszym sposobem inwestycji w Tapx jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tapx