Tarot (TAROT)
Tarot (TAROT)
Cena Tarot wynosi €0.08, zmiana +8.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tarot, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000203161520 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | €5.34M |
Wolumen handlowy (24h) | €19.13K |
Dominacja na rynku | - |
Pozycja na rynku | #1173 |
Podaż w obiegu | 67M |
Maksymalna podaż | 100M |
Tarot rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/TAROT | €0.38 | - | - | 71 | Niedawno |
2 |
![]() |
WFTM/TAROT | €0.38 | - | - | 1 | Niedawno |
3 |
![]() |
XTAROT/TAROT | €0.04 | - | - | 1 | Niedawno |
4 |
![]() |
WFTM/TAROT | €0.37 | - | - | 4 | Niedawno |
5 |
![]() |
USDC/TAROT | €0.23 | - | - | 1 | Niedawno |
6 |
![]() |
TAROT/USDT | €0.06 | €22,377.49 | €23,548.23 | 30,678 | Niedawno |
7 |
![]() |
TAROT/USDC | €0.08 | - | - | 75 | Niedawno |
8 |
![]() |
WFTM/TAROT | €0.42 | - | - | 82 | Niedawno |
9 |
![]() |
TAROT/WETH | €0.06 | - | - | 3,888 | Niedawno |
10 |
![]() |
USDT/TAROT | €0.88 | - | - | 11,847 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tarot
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.07935 | €0.07982 | €0.07621 | €0.07627 | €43,862 | €5,110,453 |
kwi 14, 2025 | €0.07801 | €0.08136 | €0.07801 | €0.07935 | €49,543 | €5,316,367 |
kwi 2, 2025 | €0.08536 | €0.08537 | €0.07920 | €0.07942 | €204,784 | €5,310,240 |
mar 31, 2025 | €0.08447 | €0.08452 | €0.08178 | €0.08273 | €65,639 | €5,529,411 |
mar 28, 2025 | €0.09115 | €0.09142 | €0.08767 | €0.08807 | €33,962 | €5,883,600 |
mar 27, 2025 | €0.09174 | €0.09246 | €0.09100 | €0.09115 | €33,500 | €6,088,323 |
mar 25, 2025 | €0.09583 | €0.09603 | €0.09480 | €0.09488 | €19,350 | €6,335,317 |
mar 24, 2025 | €0.09305 | €0.09652 | €0.09284 | €0.09583 | €30,551 | €6,397,272 |
mar 22, 2025 | €0.09195 | €0.09264 | €0.09195 | €0.09228 | €2,273 | €6,158,416 |
mar 17, 2025 | €0.08568 | €0.08855 | €0.08568 | €0.08815 | €17,787 | €5,877,676 |
mar 15, 2025 | €0.08837 | €0.08926 | €0.08819 | €0.08883 | €13,855 | €5,920,892 |
mar 14, 2025 | €0.08507 | €0.08867 | €0.08503 | €0.08837 | €41,999 | €5,889,257 |
mar 11, 2025 | €0.08475 | €0.08568 | €0.08114 | €0.08508 | €101,543 | €5,667,298 |
mar 10, 2025 | €0.08924 | €0.09204 | €0.08425 | €0.08475 | €138,263 | €5,644,054 |
mar 9, 2025 | €0.09513 | €0.09545 | €0.08922 | €0.08923 | €56,236 | €5,941,602 |
mar 8, 2025 | €0.09397 | €0.09575 | €0.09366 | €0.09513 | €27,858 | €6,332,934 |
mar 7, 2025 | €0.09604 | €0.09668 | €0.09360 | €0.09397 | €68,709 | €6,254,858 |
mar 6, 2025 | €0.09810 | €0.10099 | €0.09581 | €0.09604 | €85,015 | €6,391,119 |
mar 5, 2025 | €0.09376 | €0.09880 | €0.09318 | €0.09811 | €117,083 | €6,527,604 |
mar 4, 2025 | €0.09473 | €0.09473 | €0.08956 | €0.09376 | €166,257 | €6,237,182 |
mar 3, 2025 | €0.10583 | €0.10591 | €0.09339 | €0.09473 | €148,765 | €6,300,631 |
mar 2, 2025 | €0.09776 | €0.10670 | €0.09459 | €0.10583 | €208,665 | €7,037,606 |
mar 1, 2025 | €0.09740 | €0.09935 | €0.09699 | €0.09776 | €54,418 | €6,499,682 |
lut 27, 2025 | €0.09908 | €0.10128 | €0.09736 | €0.09861 | €58,677 | €6,553,817 |
lut 25, 2025 | €0.10645 | €0.10652 | €0.10050 | €0.10424 | €195,758 | €6,925,634 |
lut 24, 2025 | €0.11209 | €0.11249 | €0.10645 | €0.10645 | €130,366 | €7,071,367 |
lut 21, 2025 | €0.10646 | €0.11023 | €0.10326 | €0.10643 | €218,110 | €7,065,939 |
lut 20, 2025 | €0.10313 | €0.10696 | €0.10282 | €0.10646 | €56,511 | €7,067,002 |
lut 19, 2025 | €0.10307 | €0.10380 | €0.10201 | €0.10313 | €50,527 | €6,844,687 |
lut 17, 2025 | €0.10606 | €0.10875 | €0.10550 | €0.10711 | €68,228 | €7,106,043 |
lut 16, 2025 | €0.10759 | €0.10873 | €0.10606 | €0.10606 | €45,824 | €7,034,902 |
lut 15, 2025 | €0.10872 | €0.10880 | €0.10708 | €0.10759 | €14,349 | €7,135,193 |
lut 14, 2025 | €0.10568 | €0.11012 | €0.10555 | €0.10872 | €55,217 | €7,209,200 |
lut 11, 2025 | €0.10792 | €0.11056 | €0.10523 | €0.10524 | €84,118 | €6,974,356 |
lut 9, 2025 | €0.10911 | €0.11031 | €0.10565 | €0.10694 | €65,719 | €7,084,737 |
lut 8, 2025 | €0.10879 | €0.10967 | €0.10756 | €0.10909 | €28,335 | €7,225,073 |
lut 7, 2025 | €0.11217 | €0.11534 | €0.10790 | €0.10879 | €89,115 | €7,203,861 |
lut 5, 2025 | €0.11391 | €0.11687 | €0.11323 | €0.11349 | €115,667 | €7,512,399 |
lut 4, 2025 | €0.12060 | €0.12064 | €0.11216 | €0.11391 | €172,355 | €7,538,565 |
lut 3, 2025 | €0.11235 | €0.12155 | €0.10021 | €0.12060 | €506,359 | €7,980,260 |
lut 1, 2025 | €0.13046 | €0.13211 | €0.12257 | €0.12322 | €122,722 | €8,150,301 |
sty 31, 2025 | €0.12767 | €0.13347 | €0.12601 | €0.13046 | €213,906 | €8,627,809 |
sty 29, 2025 | €0.12242 | €0.12535 | €0.12107 | €0.12403 | €109,865 | €8,199,548 |
sty 28, 2025 | €0.12233 | €0.12853 | €0.12233 | €0.12241 | €168,542 | €8,090,822 |
sty 26, 2025 | €0.12903 | €0.13071 | €0.12630 | €0.12646 | €48,470 | €8,354,893 |
sty 25, 2025 | €0.13013 | €0.13017 | €0.12784 | €0.12903 | €65,010 | €8,523,221 |
sty 24, 2025 | €0.13223 | €0.13376 | €0.13013 | €0.13013 | €122,342 | €8,593,962 |
sty 23, 2025 | €0.13291 | €0.13307 | €0.12884 | €0.13223 | €182,433 | €8,731,274 |
sty 22, 2025 | €0.13706 | €0.13738 | €0.13291 | €0.13291 | €71,021 | €8,774,566 |
sty 21, 2025 | €0.13997 | €0.14000 | €0.13337 | €0.13706 | €240,460 | €9,046,620 |
sty 19, 2025 | €0.14310 | €0.14739 | €0.13961 | €0.14051 | €359,584 | €9,270,947 |
sty 16, 2025 | €0.14716 | €0.15066 | €0.14472 | €0.14713 | €183,127 | €9,702,162 |
sty 15, 2025 | €0.14351 | €0.15058 | €0.14192 | €0.14716 | €212,298 | €9,701,947 |
sty 13, 2025 | €0.14914 | €0.15101 | €0.13012 | €0.13768 | €907,171 | €9,073,451 |
sty 9, 2025 | €0.16623 | €0.16636 | €0.15640 | €0.15786 | €281,626 | €10,395,117 |
sty 8, 2025 | €0.18299 | €0.18312 | €0.16259 | €0.16621 | €769,349 | €10,942,800 |
sty 7, 2025 | €0.19524 | €0.19525 | €0.18256 | €0.18299 | €130,062 | €12,044,803 |
sty 5, 2025 | €0.19679 | €0.19697 | €0.19286 | €0.19347 | €71,602 | €12,730,005 |
sty 4, 2025 | €0.19799 | €0.19799 | €0.19572 | €0.19679 | €49,850 | €12,945,522 |
sty 3, 2025 | €0.19267 | €0.19900 | €0.19213 | €0.19798 | €98,629 | €13,021,184 |
sty 2, 2025 | €0.18298 | €0.19532 | €0.18273 | €0.19267 | €237,089 | €12,669,347 |
gru 31, 2024 | €0.18427 | €0.18606 | €0.17952 | €0.17954 | €160,974 | €11,801,214 |
gru 29, 2024 | €0.20026 | €0.20031 | €0.18794 | €0.18808 | €326,979 | €12,357,540 |
gru 27, 2024 | €0.20003 | €0.20267 | €0.19447 | €0.19504 | €145,978 | €12,809,626 |
gru 23, 2024 | €0.19697 | €0.20290 | €0.19544 | €0.20229 | €145,902 | €13,275,273 |
gru 21, 2024 | €0.20988 | €0.21365 | €0.20300 | €0.20319 | €155,500 | €13,328,743 |
gru 20, 2024 | €0.21445 | €0.21454 | €0.19051 | €0.20988 | €605,052 | €13,764,371 |
gru 19, 2024 | €0.22969 | €0.23010 | €0.21072 | €0.21445 | €437,111 | €14,061,373 |
gru 18, 2024 | €0.24620 | €0.24731 | €0.22962 | €0.22969 | €248,377 | €15,057,712 |
gru 17, 2024 | €0.25595 | €0.25604 | €0.24613 | €0.24620 | €189,337 | €16,136,439 |
gru 16, 2024 | €0.26173 | €0.26401 | €0.25594 | €0.25595 | €312,264 | €16,771,841 |
gru 15, 2024 | €0.25468 | €0.26170 | €0.25323 | €0.26169 | €142,292 | €17,147,095 |
gru 14, 2024 | €0.26155 | €0.26290 | €0.25277 | €0.25468 | €162,446 | €16,681,809 |
gru 13, 2024 | €0.25313 | €0.26101 | €0.24974 | €0.25993 | €336,969 | €17,021,909 |
gru 12, 2024 | €0.24877 | €0.26220 | €0.24866 | €0.25313 | €340,182 | €16,573,276 |
gru 10, 2024 | €0.23878 | €0.24055 | €0.22423 | €0.23240 | €374,396 | €15,219,723 |
gru 9, 2024 | €0.25162 | €0.25247 | €0.23603 | €0.23877 | €462,774 | €15,623,765 |
gru 7, 2024 | €0.25314 | €0.25871 | €0.25152 | €0.25271 | €365,494 | €16,528,509 |
gru 6, 2024 | €0.23762 | €0.25883 | €0.23668 | €0.25314 | €477,303 | €16,553,102 |
gru 5, 2024 | €0.24440 | €0.24764 | €0.23774 | €0.23863 | €592,874 | €15,600,853 |
gru 4, 2024 | €0.23366 | €0.25228 | €0.23365 | €0.24448 | €797,792 | €15,979,714 |
gru 3, 2024 | €0.23264 | €0.23693 | €0.23005 | €0.23365 | €324,954 | €15,268,991 |
gru 1, 2024 | €0.22699 | €0.23387 | €0.22613 | €0.23387 | €197,969 | €15,276,552 |
lis 30, 2024 | €0.21464 | €0.22738 | €0.21443 | €0.22699 | €227,305 | €14,823,751 |
lis 29, 2024 | €0.20586 | €0.21547 | €0.20585 | €0.21464 | €273,186 | €14,014,702 |
lis 28, 2024 | €0.19443 | €0.20624 | €0.19442 | €0.20586 | €734,609 | €13,438,163 |
lis 27, 2024 | €0.16472 | €0.19640 | €0.16353 | €0.19393 | €550,258 | €12,656,907 |
lis 26, 2024 | €0.16625 | €0.16739 | €0.16104 | €0.16472 | €148,056 | €10,748,017 |
lis 25, 2024 | €0.16787 | €0.17116 | €0.16483 | €0.16625 | €188,120 | €10,845,387 |
lis 24, 2024 | €0.16806 | €0.17011 | €0.16316 | €0.16787 | €179,266 | €10,949,723 |
lis 23, 2024 | €0.16086 | €0.17199 | €0.16060 | €0.16807 | €170,799 | €10,959,211 |
lis 22, 2024 | €0.16003 | €0.16142 | €0.15740 | €0.16086 | €94,648 | €10,486,944 |
lis 21, 2024 | €0.15433 | €0.16064 | €0.15233 | €0.16003 | €218,391 | €10,430,535 |
lis 20, 2024 | €0.19441 | €0.19450 | €0.15298 | €0.15433 | €828,568 | €10,056,687 |
lis 19, 2024 | €0.20984 | €0.20992 | €0.19400 | €0.19441 | €299,463 | €12,666,228 |
lis 18, 2024 | €0.21043 | €0.21458 | €0.20780 | €0.20984 | €130,493 | €13,667,959 |
lis 17, 2024 | €0.21635 | €0.21788 | €0.20941 | €0.21043 | €115,653 | €13,703,805 |
lis 16, 2024 | €0.21983 | €0.22316 | €0.21635 | €0.21635 | €115,624 | €14,086,235 |
lis 14, 2024 | €0.23810 | €0.23824 | €0.21166 | €0.21193 | €581,062 | €13,791,850 |
lis 12, 2024 | €0.26830 | €0.26938 | €0.25324 | €0.25404 | €226,430 | €16,525,040 |
Statystyki cen Tarot
Advanced chart
Technical analysis
Informacje o Tarot
Copy link to sectionZasoby
Copy link to sectionhttps://ftmscan.com/token/0xb7C2ddB1EBAc1056231ef22c1b0A13988537a274, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa10bf0aBa0C7953F279c4Cb8192d3B5dE5eA56E8, https://optimistic.etherscan.io/token/0x1F514A61bcde34F94Bc39731235690ab9da737F7, https://arbiscan.io/token/0x13278cD824D33A7aDB9f0a9A84ACA7C0D2DEEBf7, https://bscscan.com/token/0x982E609643794a31A07F5C5b142DD3a9cF0690be
Jaka jest dzisiejsza cena Tarot?
Copy link to sectionCena TAROT wynosi obecnie €0.08. Cena Tarot wynosi -9.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tarot, aby śledzić cenę TAROT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tarot z jej przeszłymi wynikami, korzystając z zakładki historii cen Tarot u góry tej strony.
Jaka jest całkowita podaż TAROT?
Copy link to sectionDostępna ilość krążących to 66,996,936.08 TAROT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TAROT.
Gdzie mogę kupić Tarot?
Copy link to sectionMożesz kupić Tarot na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tarot wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tarot?
Copy link to sectionNajprostszym sposobem inwestycji w Tarot jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tarot