DAD (DAD)
DAD (DAD)
Cena DAD wynosi €0.000210300192, zmiana -68.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DAD, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000519880 |
---|---|
24h Wysoki | €0.000316221978 |
24h Niski | €0.000210157589 |
Kapitalizacja rynkowa | €153.87K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2509 |
Podaż w obiegu | 731.67M |
Maksymalna podaż | - |
DAD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAD/KRW | €0.000666856064 | - | - | 14,365 | Niedawno |
2 |
![]() |
DAD/USDT | €0.005654385184 | - | - | 131,161 | Niedawno |
3 |
![]() |
DAD/IDR | €0.000262688272 | - | - | 6,338 | Niedawno |
4 |
![]() |
DAD/BTC | €0.000965688416 | - | - | 15,170 | Niedawno |
5 |
![]() |
DAD/USDT | €0.01 | €10.48 | €5.32 | 0 | Niedawno |
6 |
![]() |
DAD/WETH | €1.92 | - | - | 95 | Niedawno |
7 |
![]() |
DAD/WETH | €0.01 | - | - | 16 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DAD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000263496107 | €0.000316221978 | €0.000210157589 | €0.000210407651 | €0 | €153,948 |
kwi 14, 2025 | €0.000158006269 | €0.000263819433 | €0.000157714754 | €0.000263496107 | €0 | €192,791 |
kwi 5, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,710 | €489,506 |
kwi 4, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,710 | €489,506 |
kwi 3, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,779 | €489,506 |
kwi 2, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,645 | €489,506 |
kwi 1, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,611 | €489,506 |
mar 30, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,616 | €489,506 |
mar 29, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,616 | €489,506 |
mar 28, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,616 | €489,506 |
mar 26, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,648 | €489,506 |
mar 25, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,679 | €489,506 |
mar 23, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,662 | €489,506 |
mar 22, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,655 | €489,506 |
mar 21, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,655 | €489,506 |
mar 20, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,646 | €489,506 |
mar 18, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,794 | €489,506 |
mar 17, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,854 | €489,506 |
mar 16, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,778 | €489,506 |
mar 15, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,784 | €489,506 |
mar 14, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,784 | €489,506 |
mar 13, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,760 | €489,506 |
mar 12, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,795 | €489,506 |
mar 10, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,717 | €489,506 |
mar 7, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,818 | €489,506 |
mar 6, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,815 | €489,506 |
mar 5, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,846 | €489,506 |
mar 3, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,715 | €489,506 |
mar 2, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,690 | €489,506 |
mar 1, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,689 | €489,506 |
lut 27, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,786 | €485,603 |
lut 26, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,923 | €485,603 |
lut 25, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,968 | €485,603 |
lut 24, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,975 | €485,603 |
lut 23, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,911 | €485,603 |
lut 22, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,911 | €485,603 |
lut 21, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,910 | €485,603 |
lut 20, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,948 | €485,603 |
lut 18, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,867 | €485,603 |
lut 17, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,862 | €485,603 |
lut 16, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,871 | €485,603 |
lut 15, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,869 | €485,603 |
lut 11, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,778 | €485,603 |
lut 9, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,737 | €485,603 |
lut 8, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,747 | €485,603 |
lut 6, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,810 | €485,603 |
lut 5, 2025 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €0.000669028330 | €12,838 | €485,603 |
lut 4, 2025 | €0.000793065690 | €0.000793065690 | €0.000669028330 | €0.000669028330 | €12,779 | €485,603 |
lut 3, 2025 | €0.000793065690 | €0.000793065690 | €0.000793065690 | €0.000793065690 | €12,697 | €575,633 |
lut 2, 2025 | €0.000793065690 | €0.000793065690 | €0.000793065690 | €0.000793065690 | €12,725 | €575,633 |
lut 1, 2025 | €0.000793065690 | €0.000793065690 | €0.000793065690 | €0.000793065690 | €12,725 | €575,633 |
sty 31, 2025 | €0.001479582380 | €0.001727494206 | €0.000700764075 | €0.000793065690 | €12,725 | €575,633 |
sty 30, 2025 | €0.001415543431 | €0.002696627532 | €0.001415543431 | €0.001479582385 | €37,119 | €1,065,299 |
sty 28, 2025 | €0.001373495810 | €0.002357585900 | €0.001003329798 | €0.001011605722 | €99,075 | €728,356 |
sty 26, 2025 | €0.003320962969 | €0.003818615387 | €0.001867852244 | €0.002900429214 | €15,829 | €2,088,309 |
sty 25, 2025 | €0.003441864982 | €0.004413089251 | €0.001741944718 | €0.003320937922 | €22,871 | €2,391,075 |
sty 24, 2025 | €0.003731190666 | €0.005283261668 | €0.002374691562 | €0.003441864980 | €52,780 | €2,478,143 |
sty 23, 2025 | €0.003643968863 | €0.007823836379 | €0.002396676026 | €0.003731190670 | €80,493 | €2,686,457 |
sty 22, 2025 | €0.002069705362 | €0.003974261180 | €0.001549883655 | €0.003643968863 | €10,162 | €2,623,657 |
sty 21, 2025 | €0.003664727200 | €0.004914020879 | €0.002061774943 | €0.002069705367 | €10,335 | €1,490,188 |
sty 19, 2025 | €0.002505276721 | €0.004243044423 | €0.001604131296 | €0.003640844084 | €33,666 | €2,621,407 |
sty 18, 2025 | €0.003355688170 | €0.003576402903 | €0.001251614746 | €0.002505276721 | €32,052 | €1,803,799 |
sty 17, 2025 | €0.002825019958 | €0.003871672201 | €0.001362025061 | €0.003355688170 | €41,719 | €2,416,095 |
sty 16, 2025 | €0.003082213356 | €0.005104175131 | €0.001614219525 | €0.002825019958 | €40,633 | €2,034,014 |
sty 15, 2025 | €0.003149515083 | €0.004708422557 | €0.001713439921 | €0.003082213356 | €79,972 | €2,219,193 |
sty 14, 2025 | €0.002105980159 | €0.004416255670 | €0.000977261350 | €0.003149515010 | €144,783 | €2,267,651 |
sty 13, 2025 | €0.007315910396 | €0.007945724337 | €0.002097250160 | €0.002105705215 | €89,221 | €1,516,108 |
sty 12, 2025 | €0.006204776808 | €0.007868393152 | €0.004886965083 | €0.007315910402 | €104,018 | €5,267,455 |
sty 10, 2025 | €0.004249608071 | €0.005596049445 | €0.002954464815 | €0.004409832737 | €88,021 | €3,175,079 |
sty 9, 2025 | €0.003183498132 | €0.004433790268 | €0.001933854092 | €0.004249608071 | €124,290 | €3,059,717 |
sty 8, 2025 | €0.004496254754 | €0.005282302792 | €0.002121948631 | €0.003183498132 | €445,896 | €2,292,118 |
sty 7, 2025 | €0.005172103188 | €0.006921421926 | €0.003255460525 | €0.004496254754 | €170,682 | €3,237,303 |
sty 6, 2025 | €0.002354376192 | €0.005199208538 | €0.002354071788 | €0.005004265849 | €226,317 | €3,603,071 |
sty 5, 2025 | €0.004692305075 | €0.005426671125 | €0.002124263737 | €0.002354375998 | €779,305 | €1,695,151 |
sty 4, 2025 | €0.01014 | €0.01313 | €0.002594561074 | €0.004698292034 | €631,995 | €3,382,770 |
sty 3, 2025 | €0.01263 | €0.01405 | €0.007272481411 | €0.01014 | €117,969 | €7,297,816 |
sty 2, 2025 | €0.003273959374 | €0.01414 | €0.002314372966 | €0.01263 | €375,529 | €9,096,271 |
sty 1, 2025 | €0.003057784145 | €0.006457229872 | €0.002411683381 | €0.003273959462 | €41,263 | €2,357,251 |
gru 31, 2024 | €0.003363997317 | €0.003364002653 | €0.001019242089 | €0.003057784145 | €193,285 | €2,183,767 |
gru 30, 2024 | €0.01573 | €0.01680 | €0.002223280227 | €0.003363997317 | €746,378 | €2,402,454 |
gru 29, 2024 | €0.007563399135 | €0.01791 | €0.006031158169 | €0.01573 | €945,523 | €11,233,248 |
gru 28, 2024 | €0.003631760326 | €0.009858960218 | €0.002740938058 | €0.007563397091 | €652,240 | €5,401,525 |
gru 26, 2024 | €0.002032842422 | €0.004760059993 | €0.002029494727 | €0.003642982847 | €355,940 | €2,601,697 |
gru 24, 2024 | €0.002361575626 | €0.004561808934 | €0.001101902777 | €0.002759553374 | €1,225,940 | €1,970,781 |
gru 23, 2024 | €0.003860642411 | €0.004310595730 | €0.001299582500 | €0.002361575629 | €85,471 | €1,686,558 |
gru 22, 2024 | €0.006004026715 | €0.006514987359 | €0.002986838245 | €0.003860642404 | €25,152 | €2,757,142 |
gru 19, 2024 | €0.005197044513 | €0.006491351583 | €0.003556614986 | €0.004028243899 | €25,134 | €2,876,837 |
gru 16, 2024 | €0.006957658780 | €0.007694593265 | €0.001255383315 | €0.002469234682 | €168,964 | €1,763,445 |
gru 15, 2024 | €0.008762903525 | €0.01134 | €0.006566688222 | €0.006957658780 | €183,691 | €4,968,927 |
gru 14, 2024 | €0.01060 | €0.01482 | €0.005635587281 | €0.008762903525 | €241,560 | €6,258,173 |
gru 12, 2024 | €0.002643786001 | €0.002650376005 | €0.001764152327 | €0.002597819585 | €23,522 | €1,855,276 |
gru 10, 2024 | €0.003454089973 | €0.004190091841 | €0.001682190958 | €0.002559863016 | €347,132 | €1,828,169 |
gru 8, 2024 | €0.004264243638 | €0.004334891842 | €0.003452780918 | €0.003478253856 | €16,706 | €2,484,053 |
gru 7, 2024 | €0.004303724772 | €0.004320354735 | €0.003407874309 | €0.004228854874 | €3,426 | €3,020,107 |
gru 4, 2024 | €0.003342714355 | €0.004353324352 | €0.003342714355 | €0.004316286736 | €5,491 | €3,082,549 |
gru 3, 2024 | €0.003376139470 | €0.004206287037 | €0.002357057878 | €0.003342704681 | €30,425 | €2,387,248 |
gru 2, 2024 | €0.004180073814 | €0.004235032606 | €0.003344003523 | €0.003376139297 | €3,290 | €2,411,126 |
gru 1, 2024 | €0.004083638727 | €0.004209381128 | €0.003406727417 | €0.004180073814 | €18,402 | €2,985,269 |
lis 30, 2024 | €0.004175069580 | €0.004184662301 | €0.003256497841 | €0.004083640891 | €23,482 | €2,916,400 |
lis 29, 2024 | €0.003378837730 | €0.004295280977 | €0.002542864368 | €0.004175070329 | €24,865 | €2,957,341 |
Statystyki cen DAD
Advanced chart
Technical analysis
Informacje o DAD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DAD?
Copy link to sectionCena DAD wynosi obecnie €0.000210300192. Cena DAD wynosi -68.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DAD, aby śledzić cenę DAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DAD z jej przeszłymi wynikami, korzystając z zakładki historii cen DAD u góry tej strony.
Jaka jest całkowita podaż DAD?
Copy link to sectionDostępna ilość krążących to 731,666,586.00 DAD, z całkowitej maksymalnej podaży wynoszącej 0.00 DAD.
Gdzie mogę kupić DAD?
Copy link to sectionMożesz kupić DAD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DAD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DAD?
Copy link to sectionNajprostszym sposobem inwestycji w DAD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DAD