TE-FOOD (TONE)
TE-FOOD (TONE)
Cena TE-FOOD wynosi €0.000246553074, zmiana -0.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TE-FOOD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000010719169 |
---|---|
24h Wysoki | €0.000252409663 |
24h Niski | €0.000235833905 |
Kapitalizacja rynkowa | €153.44K |
Wolumen handlowy (24h) | €31.81 |
Dominacja na rynku | - |
Pozycja na rynku | #2506 |
Podaż w obiegu | 622.33M |
Maksymalna podaż | 1B |
TE-FOOD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TONE/USD | €0.005866794000 | €648.81 | €878.76 | 99,138 | Niedawno |
2 |
![]() |
TONE/USDT | €0.002352575585 | €4.39 | €796.73 | 64,618 | Niedawno |
3 |
![]() |
TONE/BTC | €0.002488419174 | - | - | 5,038 | Niedawno |
4 |
![]() |
TONE/ETH | €0.002541176275 | - | - | 4,022 | Niedawno |
5 |
![]() |
TONE/USDT | €0.000967069638 | €13.35 | €12.43 | 22,052 | Niedawno |
6 |
![]() |
TONE/WETH | €0.000277879905 | - | - | 104 | Niedawno |
7 |
![]() |
TONE/USD | €0.01 | €1,334.31 | €6,628.93 | 747,433 | Niedawno |
8 |
![]() |
TONE/USDT | €0.01 | €116.23 | €1,138.70 | 65,941 | Niedawno |
9 |
![]() |
TONE/WETH | €0.01 | - | - | 19,829 | Niedawno |
10 |
![]() |
TONE/BTC | €0.01 | €1.51 | €40.52 | 7,445 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TE-FOOD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000235833905 | €0.000252409663 | €0.000235833905 | €0.000246553074 | €0 | €153,439 |
kwi 13, 2025 | €0.000221340303 | €0.000235833905 | €0.000221340303 | €0.000235833905 | €0 | €146,768 |
kwi 6, 2025 | €0.000281579247 | €0.000281579247 | €0.000247603063 | €0.000247603063 | €0 | €154,092 |
kwi 5, 2025 | €0.000264534375 | €0.000291988493 | €0.000264534375 | €0.000281579247 | €0 | €175,237 |
kwi 4, 2025 | €0.000325559214 | €0.000325559214 | €0.000264534375 | €0.000264534375 | €0 | €164,629 |
kwi 3, 2025 | €0.000325559214 | €0.000325559214 | €0.000325559214 | €0.000325559214 | €0 | €202,607 |
kwi 1, 2025 | €0.000254011076 | €0.000299651824 | €0.000254011076 | €0.000257384197 | €0 | €160,179 |
mar 31, 2025 | €0.000213833528 | €0.000254011076 | €0.000192824036 | €0.000254011076 | €0 | €158,080 |
mar 28, 2025 | €0.000220146543 | €0.000220146543 | €0.000196617238 | €0.000196617238 | €0 | €122,362 |
mar 27, 2025 | €0.000232341889 | €0.000232341889 | €0.000186803289 | €0.000220146543 | €0 | €137,005 |
mar 26, 2025 | €0.000194706630 | €0.000232341889 | €0.000194706630 | €0.000232341889 | €0 | €144,594 |
mar 25, 2025 | €0.000260721285 | €0.000274534874 | €0.000170725048 | €0.000194706630 | €248 | €121,173 |
mar 24, 2025 | €0.000252445733 | €0.000311320348 | €0.000252445733 | €0.000260721285 | €218 | €162,256 |
mar 23, 2025 | €0.000206865007 | €0.000252445733 | €0.000206865007 | €0.000252445733 | €0 | €157,106 |
mar 22, 2025 | €0.000206865007 | €0.000206865007 | €0.000206865007 | €0.000206865007 | €0 | €128,739 |
mar 21, 2025 | €0.000206865007 | €0.000206865007 | €0.000206865007 | €0.000206865007 | €0 | €128,739 |
mar 20, 2025 | €0.000230271611 | €0.000230271611 | €0.000206865007 | €0.000206865007 | €0 | €128,739 |
mar 19, 2025 | €0.000225728975 | €0.000243335555 | €0.000196139299 | €0.000230271611 | €167 | €143,306 |
mar 18, 2025 | €0.000195428475 | €0.000225728975 | €0.000195428475 | €0.000225728975 | €0 | €140,479 |
mar 17, 2025 | €0.000199020323 | €0.000199020323 | €0.000195428475 | €0.000195428475 | €0 | €121,622 |
mar 13, 2025 | €0.000193318439 | €0.000230196414 | €0.000193318439 | €0.000230196414 | €0 | €143,259 |
mar 12, 2025 | €0.000202720282 | €0.000215760579 | €0.000191445978 | €0.000193318439 | €0 | €120,309 |
mar 11, 2025 | €0.000202720282 | €0.000202720282 | €0.000202720282 | €0.000202720282 | €0 | €126,160 |
mar 10, 2025 | €0.000181791402 | €0.000221818496 | €0.000181791402 | €0.000202720282 | €0 | €126,160 |
mar 9, 2025 | €0.000208301000 | €0.000230000985 | €0.000181791402 | €0.000181791402 | €0 | €113,135 |
mar 8, 2025 | €0.000240505304 | €0.000240505304 | €0.000208301000 | €0.000208301000 | €0 | €129,633 |
mar 7, 2025 | €0.000240505304 | €0.000240505304 | €0.000240505304 | €0.000240505304 | €0 | €149,675 |
mar 6, 2025 | €0.000240505304 | €0.000240505304 | €0.000240505304 | €0.000240505304 | €0 | €149,675 |
mar 5, 2025 | €0.000240505304 | €0.000240505304 | €0.000240505304 | €0.000240505304 | €0 | €149,675 |
mar 3, 2025 | €0.000240505304 | €0.000240505304 | €0.000240505304 | €0.000240505304 | €0 | €149,675 |
mar 2, 2025 | €0.000230847316 | €0.000240794514 | €0.000217549629 | €0.000240505304 | €187 | €149,675 |
lut 28, 2025 | €0.000221975628 | €0.000240244135 | €0.000212784051 | €0.000240244135 | €100 | €149,512 |
lut 27, 2025 | €0.000221975628 | €0.000221975628 | €0.000221975628 | €0.000221975628 | €0 | €138,143 |
lut 25, 2025 | €0.000301850353 | €0.000301850353 | €0.000169923078 | €0.000208153989 | €380 | €129,541 |
lut 24, 2025 | €0.000352221351 | €0.000352221351 | €0.000301850353 | €0.000301850353 | €63 | €187,852 |
lut 23, 2025 | €0.000346191446 | €0.000352307359 | €0.000346191446 | €0.000352221351 | €4 | €219,200 |
lut 20, 2025 | €0.000193657236 | €0.000332796497 | €0.000176364970 | €0.000332796497 | €410 | €207,111 |
lut 19, 2025 | €0.000271771612 | €0.000271771612 | €0.000183797839 | €0.000193657236 | €78 | €120,520 |
lut 18, 2025 | €0.000397470761 | €0.000397470761 | €0.000271771612 | €0.000271771612 | €327 | €169,133 |
lut 16, 2025 | €0.000293650941 | €0.000293650941 | €0.000293650941 | €0.000293650941 | €0 | €182,749 |
lut 14, 2025 | €0.000454987560 | €0.000468346874 | €0.000454987560 | €0.000468346874 | €37 | €291,469 |
lut 13, 2025 | €0.000451168242 | €0.000454987560 | €0.000451168242 | €0.000454987560 | €9 | €283,155 |
lut 11, 2025 | €0.000413107826 | €0.000482615452 | €0.000413107826 | €0.000480267021 | €307 | €298,887 |
lut 10, 2025 | €0.000208093008 | €0.000413107826 | €0.000200284851 | €0.000413107826 | €456 | €257,091 |
lut 9, 2025 | €0.000272068317 | €0.000274699368 | €0.000208093008 | €0.000208093008 | €134 | €129,504 |
lut 6, 2025 | €0.000270450067 | €0.000271228762 | €0.000191851025 | €0.000191851025 | €245 | €119,396 |
lut 5, 2025 | €0.000264180382 | €0.000272808144 | €0.000264180382 | €0.000270450067 | €20 | €168,310 |
lut 4, 2025 | €0.000198997050 | €0.000264180382 | €0.000198997050 | €0.000264180382 | €287 | €164,409 |
lut 3, 2025 | €0.000238579416 | €0.000238579416 | €0.000198997050 | €0.000198997050 | €4 | €123,843 |
lut 2, 2025 | €0.000251291336 | €0.000251291336 | €0.000235406330 | €0.000238579416 | €13 | €148,476 |
lut 1, 2025 | €0.000251291336 | €0.000251291336 | €0.000251291336 | €0.000251291336 | €0 | €156,387 |
sty 31, 2025 | €0.000251291336 | €0.000251291336 | €0.000251291336 | €0.000251291336 | €0 | €156,387 |
sty 27, 2025 | €0.000273606327 | €0.000273606327 | €0.000254727321 | €0.000254727321 | €0 | €158,526 |
sty 26, 2025 | €0.000257018699 | €0.000304527643 | €0.000257018699 | €0.000273606327 | €295 | €170,275 |
sty 25, 2025 | €0.000274529971 | €0.000274529971 | €0.000257018699 | €0.000257018699 | €102 | €159,952 |
sty 24, 2025 | €0.000253686775 | €0.000274529971 | €0.000235417176 | €0.000274529971 | €233 | €170,850 |
sty 23, 2025 | €0.000253686775 | €0.000253686775 | €0.000253686775 | €0.000253686775 | €0 | €157,878 |
sty 22, 2025 | €0.000283820013 | €0.000283820013 | €0.000253686775 | €0.000253686775 | €2 | €157,878 |
sty 21, 2025 | €0.000210354630 | €0.000283820013 | €0.000210354630 | €0.000283820013 | €153 | €176,631 |
sty 20, 2025 | €0.000238670775 | €0.000238670775 | €0.000210354630 | €0.000210354630 | €681 | €130,911 |
sty 19, 2025 | €0.000183357958 | €0.000238670775 | €0.000183357958 | €0.000238670775 | €157 | €148,533 |
sty 18, 2025 | €0.000228824001 | €0.000237874610 | €0.000183357958 | €0.000183357958 | €175 | €114,110 |
sty 16, 2025 | €0.000304241305 | €0.000327593926 | €0.000290345648 | €0.000327593926 | €140 | €203,873 |
sty 14, 2025 | €0.000242088518 | €0.000242088518 | €0.000242088518 | €0.000242088518 | €0 | €150,660 |
sty 13, 2025 | €0.000304965504 | €0.000304965504 | €0.000242088518 | €0.000242088518 | €147 | €150,660 |
sty 12, 2025 | €0.000314945368 | €0.000314945368 | €0.000304965504 | €0.000304965504 | €10 | €189,791 |
sty 11, 2025 | €0.000350035256 | €0.000350035256 | €0.000314945368 | €0.000314945368 | €76 | €196,001 |
sty 10, 2025 | €0.000364953908 | €0.000364953908 | €0.000303279725 | €0.000350035256 | €204 | €217,839 |
sty 9, 2025 | €0.000279754423 | €0.000383459937 | €0.000273348179 | €0.000364953908 | €338 | €227,123 |
sty 8, 2025 | €0.000313507785 | €0.000313507785 | €0.000279754423 | €0.000279754423 | €21 | €174,101 |
sty 7, 2025 | €0.000313507785 | €0.000313507785 | €0.000313507785 | €0.000313507785 | €0 | €195,107 |
sty 5, 2025 | €0.000285583398 | €0.000291114634 | €0.000285583398 | €0.000291114634 | €21 | €181,171 |
sty 4, 2025 | €0.000384572491 | €0.000384572491 | €0.000284391554 | €0.000285583398 | €284 | €177,728 |
sty 3, 2025 | €0.000337904728 | €0.000391845163 | €0.000337904728 | €0.000384572491 | €171 | €239,333 |
gru 30, 2024 | €0.000274536278 | €0.000484876220 | €0.000274536278 | €0.000367615597 | €914 | €228,780 |
gru 26, 2024 | €0.000321928583 | €0.000360356340 | €0.000321928583 | €0.000360356340 | €79 | €224,262 |
gru 23, 2024 | €0.000331048528 | €0.000331048528 | €0.000313106067 | €0.000313106067 | €77 | €194,857 |
gru 21, 2024 | €0.000235217740 | €0.000283669154 | €0.000235217740 | €0.000283669154 | €153 | €176,537 |
gru 19, 2024 | €0.000305125462 | €0.000305125462 | €0.000268455389 | €0.000268455389 | €78 | €167,069 |
gru 18, 2024 | €0.000334115823 | €0.000334115823 | €0.000305125462 | €0.000305125462 | €78 | €189,890 |
gru 17, 2024 | €0.000334115823 | €0.000334115823 | €0.000334115823 | €0.000334115823 | €0 | €207,932 |
gru 16, 2024 | €0.000334115823 | €0.000334115823 | €0.000334115823 | €0.000334115823 | €0 | €207,932 |
gru 15, 2024 | €0.000334115823 | €0.000334115823 | €0.000334115823 | €0.000334115823 | €0 | €207,932 |
gru 14, 2024 | €0.000359834127 | €0.000359834127 | €0.000329767609 | €0.000334115823 | €106 | €207,932 |
gru 13, 2024 | €0.000321289178 | €0.000359834127 | €0.000321289178 | €0.000359834127 | €24 | €223,937 |
gru 12, 2024 | €0.000321289178 | €0.000321289178 | €0.000321289178 | €0.000321289178 | €0 | €199,949 |
gru 10, 2024 | €0.000322748570 | €0.000322748570 | €0.000321289178 | €0.000321289178 | €32 | €199,949 |
gru 8, 2024 | €0.000321725200 | €0.000322748570 | €0.000321725200 | €0.000322748570 | €142 | €200,858 |
gru 7, 2024 | €0.000346630744 | €0.000346630744 | €0.000335420699 | €0.000335420699 | €87 | €208,744 |
gru 6, 2024 | €0.000364838453 | €0.000364838453 | €0.000346630744 | €0.000346630744 | €32 | €215,720 |
gru 5, 2024 | €0.000320688884 | €0.000364838453 | €0.000320688884 | €0.000364838453 | €498 | €227,052 |
gru 4, 2024 | €0.000356984091 | €0.000421025286 | €0.000320688884 | €0.000320688884 | €473 | €199,576 |
gru 3, 2024 | €0.000399920101 | €0.000399920101 | €0.000356984091 | €0.000356984091 | €461 | €222,164 |
lis 30, 2024 | €0.000379790503 | €0.000395316811 | €0.000379790503 | €0.000395316811 | €101 | €246,019 |
lis 28, 2024 | €0.000337291782 | €0.000503942959 | €0.000337291782 | €0.000392803625 | €554 | €244,455 |
lis 25, 2024 | €0.000433560934 | €0.000433560934 | €0.000374971872 | €0.000374971872 | €190 | €233,358 |
lis 24, 2024 | €0.000481019228 | €0.000538095394 | €0.000424183675 | €0.000433560934 | €254 | €269,820 |
lis 23, 2024 | €0.000458732800 | €0.000481019228 | €0.000429626463 | €0.000481019228 | €209 | €299,355 |
lis 22, 2024 | €0.000419809237 | €0.000512757933 | €0.000419809237 | €0.000458732800 | €307 | €285,485 |
lis 21, 2024 | €0.000421466627 | €0.000421466627 | €0.000419809237 | €0.000419809237 | €1 | €261,262 |
Statystyki cen TE-FOOD
Advanced chart
Technical analysis
Informacje o TE-FOOD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TE-FOOD?
Copy link to sectionCena TONE wynosi obecnie €0.000246553074. Cena TE-FOOD wynosi +9.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TE-FOOD, aby śledzić cenę TONE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TE-FOOD z jej przeszłymi wynikami, korzystając z zakładki historii cen TE-FOOD u góry tej strony.
Jaka jest całkowita podaż TONE?
Copy link to sectionDostępna ilość krążących to 622,334,705.78 TONE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TONE.
Gdzie mogę kupić TE-FOOD?
Copy link to sectionMożesz kupić TE-FOOD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TE-FOOD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TE-FOOD?
Copy link to sectionNajprostszym sposobem inwestycji w TE-FOOD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TE-FOOD