Beauty Bakery Linked Operation Transaction Technology (LOTT)
Beauty Bakery Linked Operation Transaction Technology (LOTT)
Cena Beauty Bakery Linked Operation Transaction Technology wynosi €0.003813196167, zmiana +94.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Beauty Bakery Linked Operation Transaction Technology, jego działaniu i sposobach inwestowania.
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
Beauty Bakery Linked Operation Transaction Technology cena
€0.003813196167
+€0.000228986612 (+6.39%)
| 24h Zmiana | €0.000228986612 |
|---|---|
| 24h Wysoki | €0.004169966730 |
| 24h Niski | €0.003583344829 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €13.09 |
| Dominacja na rynku | - |
| Pozycja na rynku | #6238 |
| Podaż w obiegu | - |
| Maksymalna podaż | 5B |
Beauty Bakery Linked Operation Transaction Technology rynki
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
LOTT/USDT | €0.003809989399 | €3.46 | €4.78 | 12 | Niedawno |
| 2 |
MEXC
|
LOTT/USDT | €0.01 | - | - | 142 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Beauty Bakery Linked Operation Transaction Technology
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 14, 2025 | €0.003583632634 | €0.004169966730 | €0.003583172984 | €0.003812722261 | €13 | €0 |
| kwi 7, 2025 | €0.001964944972 | €0.001966485004 | €0.001962904221 | €0.001964959109 | €0 | €0 |
| kwi 6, 2025 | €0.001965473889 | €0.003065610599 | €0.001964141727 | €0.001964944972 | €377 | €0 |
| kwi 3, 2025 | €0.002241455380 | €0.002242189058 | €0.002082985908 | €0.002083259442 | €40 | €0 |
| kwi 2, 2025 | €0.001842837599 | €0.002252182238 | €0.001842481024 | €0.002241455380 | €126 | €0 |
| kwi 1, 2025 | €0.001885890838 | €0.001886808637 | €0.001808733504 | €0.001842837599 | €55 | €0 |
| mar 31, 2025 | €0.002051236250 | €0.002311701858 | €0.001885504001 | €0.001885890838 | €194 | €0 |
| mar 30, 2025 | €0.003542426569 | €0.003542426569 | €0.002045836850 | €0.002051236250 | €489 | €0 |
| mar 29, 2025 | €0.003542426569 | €0.003542426569 | €0.003542426569 | €0.003542426569 | €0 | €0 |
| mar 28, 2025 | €0.003543960531 | €0.003546725305 | €0.003541909198 | €0.003542426569 | €0 | €0 |
| mar 27, 2025 | €0.003605162559 | €0.003628811651 | €0.003543696760 | €0.003543960531 | €12 | €0 |
| mar 26, 2025 | €0.003612124173 | €0.003628862608 | €0.003604280254 | €0.003605162559 | €25 | €0 |
| mar 25, 2025 | €0.003602475060 | €0.003732273144 | €0.003601799419 | €0.003612124173 | €12 | €0 |
| mar 23, 2025 | €0.003369286416 | €0.003732042734 | €0.003250105227 | €0.003605893380 | €88 | €0 |
| mar 22, 2025 | €0.003532793195 | €0.003731803994 | €0.003368566308 | €0.003369286416 | €35 | €0 |
| mar 20, 2025 | €0.003565663411 | €0.003565663411 | €0.003565663411 | €0.003565663411 | €53 | €0 |
| mar 17, 2025 | €0.003641489308 | €0.003964324483 | €0.003345842376 | €0.003392307300 | €202 | €0 |
| mar 15, 2025 | €0.003626703558 | €0.003626703558 | €0.003626703558 | €0.003626703558 | €0 | €0 |
| mar 13, 2025 | €0.003659317291 | €0.003659317291 | €0.003626067848 | €0.003626703558 | €4 | €0 |
| mar 12, 2025 | €0.003663971750 | €0.003665493651 | €0.003658184933 | €0.003659317291 | €5 | €0 |
| mar 9, 2025 | €0.003578328251 | €0.004388012730 | €0.003577851179 | €0.003742708047 | €836 | €0 |
| mar 8, 2025 | €0.003514647895 | €0.003514647895 | €0.003514647895 | €0.003514647895 | €0 | €0 |
| mar 7, 2025 | €0.003514647895 | €0.003514647895 | €0.003514647895 | €0.003514647895 | €0 | €0 |
| mar 6, 2025 | €0.003514506698 | €0.003517441107 | €0.003513780208 | €0.003514647895 | €0 | €0 |
| mar 5, 2025 | €0.003513936245 | €0.003562481999 | €0.003513312482 | €0.003514506698 | €4 | €0 |
| mar 4, 2025 | €0.003406651079 | €0.003519504119 | €0.003406146590 | €0.003513936245 | €1 | €0 |
| mar 2, 2025 | €0.003594220866 | €0.003701936432 | €0.003593381675 | €0.003637524697 | €5 | €0 |
| mar 1, 2025 | €0.003583585111 | €0.003596123610 | €0.003583142617 | €0.003594220866 | €46 | €0 |
| lut 28, 2025 | €0.003581809672 | €0.003851997363 | €0.003580086529 | €0.003583585111 | €69 | €0 |
| lut 27, 2025 | €0.003790210915 | €0.003968984907 | €0.003579278417 | €0.003581809672 | €163 | €0 |
| lut 25, 2025 | €0.004387178176 | €0.004389729712 | €0.004222878216 | €0.004222882782 | €31 | €0 |
| lut 24, 2025 | €0.004491642639 | €0.005657040032 | €0.004386247478 | €0.004387178176 | €524 | €0 |
| lut 18, 2025 | €0.004389647615 | €0.004389647615 | €0.004385319169 | €0.004385970845 | €3 | €0 |
| lut 17, 2025 | €0.004389647615 | €0.004389647615 | €0.004389647615 | €0.004389647615 | €0 | €0 |
| lut 16, 2025 | €0.004389647615 | €0.004389647615 | €0.004389647615 | €0.004389647615 | €0 | €0 |
| lut 15, 2025 | €0.004388672210 | €0.004390502552 | €0.004388434362 | €0.004389398731 | €0 | €0 |
| lut 14, 2025 | €0.004198164327 | €0.004389209166 | €0.004198164327 | €0.004388672210 | €183 | €0 |
| lut 10, 2025 | €0.004196955995 | €0.004200208959 | €0.004195940048 | €0.004197541607 | €0 | €0 |
| lut 7, 2025 | €0.004294643550 | €0.004584838265 | €0.004007730685 | €0.004009651125 | €24 | €0 |
| lut 5, 2025 | €0.004387620032 | €0.004389290094 | €0.004287924845 | €0.004289271277 | €11 | €0 |
| lut 4, 2025 | €0.003778337889 | €0.004392471621 | €0.003767233177 | €0.004387620032 | €141 | €0 |
| lut 3, 2025 | €0.003549409221 | €0.004396954339 | €0.003547159307 | €0.003778337889 | €177 | €0 |
| lut 2, 2025 | €0.003441509988 | €0.003753042160 | €0.003237484665 | €0.003549409221 | €26 | €0 |
| lut 1, 2025 | €0.003355614800 | €0.003759341277 | €0.003328596915 | €0.003441509988 | €26 | €0 |
| sty 31, 2025 | €0.003602371835 | €0.003603342326 | €0.003354085497 | €0.003355614800 | €31 | €0 |
| sty 30, 2025 | €0.003578814739 | €0.003603234989 | €0.003577954087 | €0.003602371835 | €7 | €0 |
| sty 29, 2025 | €0.003702777005 | €0.003704688576 | €0.003577756057 | €0.003578814739 | €15 | €0 |
| sty 28, 2025 | €0.004199022426 | €0.004200580306 | €0.003702346654 | €0.003702777005 | €198 | €0 |
| sty 27, 2025 | €0.004174529732 | €0.004201442845 | €0.004172244440 | €0.004199022426 | €575 | €0 |
| sty 26, 2025 | €0.004183535640 | €0.004184284153 | €0.004173904911 | €0.004174529732 | €7 | €0 |
| sty 25, 2025 | €0.004403504206 | €0.004404542887 | €0.004183211960 | €0.004183535640 | €90 | €0 |
| sty 23, 2025 | €0.004616803406 | €0.004708936093 | €0.004566395770 | €0.004664130367 | €74 | €0 |
| sty 22, 2025 | €0.004183447188 | €0.005505150198 | €0.004166804849 | €0.004616803406 | €750 | €0 |
| sty 21, 2025 | €0.003831494295 | €0.005378293752 | €0.003770199373 | €0.004183447188 | €541 | €0 |
| sty 20, 2025 | €0.003949917602 | €0.003949917602 | €0.003829747561 | €0.003831494295 | €6 | €0 |
| sty 18, 2025 | €0.005637756016 | €0.006155871327 | €0.004814276326 | €0.004814508951 | €571 | €0 |
| sty 16, 2025 | €0.006264249781 | €0.006266989637 | €0.005633302777 | €0.005635269627 | €398 | €0 |
| sty 14, 2025 | €0.005646796660 | €0.005765654240 | €0.005645441525 | €0.005764636557 | €10 | €0 |
| sty 13, 2025 | €0.005875055817 | €0.005878276878 | €0.005377844826 | €0.005646796660 | €5,407 | €0 |
| sty 11, 2025 | €0.005702793640 | €0.005729145021 | €0.005697984549 | €0.005728803626 | €4 | €0 |
| sty 9, 2025 | €0.005692063944 | €0.005694508542 | €0.005405387836 | €0.005418636234 | €7,573 | €0 |
| sty 8, 2025 | €0.005803501717 | €0.005807864481 | €0.005690220290 | €0.005692063944 | €14 | €0 |
| sty 7, 2025 | €0.005790902616 | €0.005824866427 | €0.005790902616 | €0.005803501717 | €7 | €0 |
| sty 6, 2025 | €0.006412908693 | €0.006418572934 | €0.005789546985 | €0.005790902616 | €64 | €0 |
| sty 4, 2025 | €0.005990967018 | €0.005995552571 | €0.005990479297 | €0.005993268731 | €0 | €0 |
| sty 2, 2025 | €0.007095932691 | €0.007567773318 | €0.007095797683 | €0.007565872414 | €171 | €0 |
| sty 1, 2025 | €0.007142077431 | €0.007144694671 | €0.007095932691 | €0.007095932691 | €1 | €0 |
| gru 31, 2024 | €0.007424240941 | €0.007561596004 | €0.006978882365 | €0.007142077431 | €103 | €0 |
| gru 29, 2024 | €0.007241766592 | €0.007475848274 | €0.007240825138 | €0.007473067545 | €28 | €0 |
| gru 28, 2024 | €0.006957382226 | €0.007475437524 | €0.006954041018 | €0.007241766592 | €15 | €0 |
| gru 26, 2024 | €0.006609777973 | €0.007567164568 | €0.005973576178 | €0.006410818341 | €8,857 | €0 |
| gru 24, 2024 | €0.006810718098 | €0.006813156872 | €0.006555016727 | €0.006556872104 | €12,976 | €0 |
| gru 23, 2024 | €0.006943383875 | €0.006947836955 | €0.006735632051 | €0.006810718098 | €6 | €0 |
| gru 21, 2024 | €0.007143959949 | €0.008454070386 | €0.006425386998 | €0.007203446440 | €119 | €0 |
| gru 20, 2024 | €0.007490022519 | €0.008485035498 | €0.007141735701 | €0.007143959949 | €142 | €0 |
| gru 16, 2024 | €0.007515683672 | €0.009626226198 | €0.006384636681 | €0.006745868395 | €212 | €0 |
| gru 14, 2024 | €0.007260037682 | €0.007261025203 | €0.007255635745 | €0.007257990018 | €1 | €0 |
| gru 13, 2024 | €0.007259130721 | €0.007262342287 | €0.006722140469 | €0.007260037682 | €49 | €0 |
| gru 10, 2024 | €0.009635965629 | €0.009637533041 | €0.006112566948 | €0.006116175414 | €447 | €0 |
| gru 9, 2024 | €0.009224905712 | €0.009748760963 | €0.009216100904 | €0.009635965629 | €220 | €0 |
| gru 8, 2024 | €0.01010 | €0.01058 | €0.009220773312 | €0.009223069139 | €41 | €0 |
| gru 7, 2024 | €0.009444479916 | €0.01411 | €0.009052776419 | €0.009824882987 | €186 | €0 |
| gru 6, 2024 | €0.009402075535 | €0.009490387402 | €0.008781599779 | €0.009444479916 | €1,735 | €0 |
| gru 5, 2024 | €0.007284985226 | €0.01202 | €0.007277870694 | €0.009412439245 | €3,165 | €0 |
| gru 4, 2024 | €0.008816326195 | €0.01183 | €0.007280853245 | €0.007284985226 | €158 | €0 |
| gru 3, 2024 | €0.006472120887 | €0.008817726062 | €0.006470414002 | €0.008816326195 | €367 | €0 |
| gru 2, 2024 | €0.006472110235 | €0.007738324490 | €0.006368474294 | €0.006472120887 | €62 | €0 |
| gru 1, 2024 | €0.005523898206 | €0.006472110235 | €0.005521323401 | €0.006472110235 | €152 | €0 |
| lis 30, 2024 | €0.006088672110 | €0.007735014326 | €0.005521291374 | €0.005523898206 | €226 | €0 |
| lis 29, 2024 | €0.005968966542 | €0.006094077562 | €0.005968966542 | €0.006088672110 | €4 | €0 |
| lis 28, 2024 | €0.005937508891 | €0.006019673852 | €0.005937158525 | €0.005968966542 | €31 | €0 |
| lis 27, 2024 | €0.005291954979 | €0.005939982720 | €0.005291254147 | €0.005937508891 | €34 | €0 |
| lis 26, 2024 | €0.006933406363 | €0.006935470175 | €0.005290470245 | €0.005291954979 | €170 | €0 |
| lis 24, 2024 | €0.006069590885 | €0.006938296834 | €0.006068131584 | €0.006189585707 | €105 | €0 |
| lis 23, 2024 | €0.005702362273 | €0.006939926231 | €0.005699848811 | €0.006069590885 | €53 | €0 |
| lis 22, 2024 | €0.005701205974 | €0.006940930453 | €0.005696050502 | €0.005702362273 | €59 | €0 |
| lis 21, 2024 | €0.005327825573 | €0.007191700334 | €0.005284611099 | €0.005701205974 | €103 | €0 |
| lis 20, 2024 | €0.004459865907 | €0.007501542562 | €0.004249912607 | €0.005327825573 | €475 | €0 |
| lis 19, 2024 | €0.005226501121 | €0.005227198436 | €0.004250180088 | €0.004459865907 | €169 | €0 |
| lis 15, 2024 | €0.005082412991 | €0.005453955013 | €0.005081589594 | €0.005310560438 | €10 | €0 |
Statystyki cen Beauty Bakery Linked Operation Transaction Technology
Advanced chart
Technical analysis
Informacje o Beauty Bakery Linked Operation Transaction Technology
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Beauty Bakery Linked Operation Transaction Technology?
Copy link to sectionCena LOTT wynosi obecnie €0.003813196167. Cena Beauty Bakery Linked Operation Transaction Technology wynosi +5.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Beauty Bakery Linked Operation Transaction Technology, aby śledzić cenę LOTT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Beauty Bakery Linked Operation Transaction Technology z jej przeszłymi wynikami, korzystając z zakładki historii cen Beauty Bakery Linked Operation Transaction Technology u góry tej strony.
Jaka jest całkowita podaż LOTT?
Copy link to sectionDostępna ilość krążących to 0.00 LOTT, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 LOTT.
Gdzie mogę kupić Beauty Bakery Linked Operation Transaction Technology?
Copy link to sectionMożesz kupić Beauty Bakery Linked Operation Transaction Technology na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Beauty Bakery Linked Operation Transaction Technology wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Beauty Bakery Linked Operation Transaction Technology?
Copy link to sectionNajprostszym sposobem inwestycji w Beauty Bakery Linked Operation Transaction Technology jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Beauty Bakery Linked Operation Transaction Technology
