Flash Technologies (FLASH)
Flash Technologies (FLASH)
Cena Flash Technologies wynosi €0.00, zmiana -15.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Flash Technologies, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001381606802 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Flash Technologies rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLASH/WETH | €0.01 | - | - | 36,334 | Niedawno |
2 |
![]() |
WETH/FLASH | €754.08 | - | - | 99 | Niedawno |
3 |
![]() |
WETH/FLASH | €1,446.80 | - | - | 13,629 | Niedawno |
4 |
![]() |
FLASH/USDC | €0.14 | - | - | 2,983 | Niedawno |
5 |
![]() |
ARB/FLASH | €0.82 | - | - | 1,776 | Niedawno |
6 |
![]() |
FLASH/USDCE | €0.08 | - | - | 0 | Niedawno |
7 |
![]() |
USDT/FLASH | €0.81 | - | - | 23,153 | Niedawno |
8 |
![]() |
USDC/FLASH | €0.88 | - | - | 1,023 | Niedawno |
9 |
![]() |
FLASH/WETH | €0.03 | - | - | 4,931 | Niedawno |
10 |
![]() |
WETH/FLASH | €1,450.19 | - | - | 489 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Flash Technologies
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000162996255 | €0.000163091129 | €0.000162996255 | €0.000163091129 | €1 | €12,541 |
sty 27, 2025 | €0.000179206623 | €0.000179206623 | €0.000162996255 | €0.000162996255 | €1 | €12,534 |
sty 5, 2025 | €0.000313035870 | €0.000313837411 | €0.000313035870 | €0.000313837411 | €1 | €24,133 |
sty 1, 2025 | €0.000284273800 | €0.000284273800 | €0.000284273800 | €0.000284273800 | €0 | €21,860 |
gru 31, 2024 | €0.000295471899 | €0.000295471899 | €0.000284273800 | €0.000284273800 | €12 | €21,860 |
gru 25, 2024 | €0.000310294798 | €0.000313657975 | €0.000310294798 | €0.000313657975 | €6 | €24,120 |
gru 21, 2024 | €0.000279517124 | €0.000279517124 | €0.000276720131 | €0.000276720131 | €1 | €21,279 |
gru 5, 2024 | €0.000347312857 | €0.000347849251 | €0.000343270701 | €0.000347849251 | €16 | €26,749 |
gru 3, 2024 | €0.000335453399 | €0.000340926583 | €0.000335453399 | €0.000340926583 | €1 | €26,217 |
lis 30, 2024 | €0.000331776673 | €0.000331776673 | €0.000331776673 | €0.000331776673 | €0 | €25,513 |
lis 26, 2024 | €0.000254421296 | €0.000254421296 | €0.000240259151 | €0.000240259151 | €1 | €18,475 |
lis 25, 2024 | €0.000240169203 | €0.000254430419 | €0.000240169203 | €0.000254421296 | €2 | €19,564 |
lis 22, 2024 | €0.000241605762 | €0.000241605762 | €0.000241605762 | €0.000241605762 | €0 | €18,579 |
lis 19, 2024 | €0.000219945754 | €0.000219945754 | €0.000219945754 | €0.000219945754 | €0 | €16,913 |
lis 18, 2024 | €0.000219945754 | €0.000219945754 | €0.000219945754 | €0.000219945754 | €0 | €16,913 |
lis 15, 2024 | €0.000231126722 | €0.000231126722 | €0.000231126722 | €0.000231126722 | €0 | €17,773 |
wrz 16, 2024 | €0.000257462769 | €0.000257462769 | €0.000257462769 | €0.000257462769 | €0 | €19,798 |
sty 2, 2024 | €0.001968032017 | €0.002675017565 | €0.001966021718 | €0.002669315525 | €526 | €228,249 |
gru 13, 2023 | €0.001870514812 | €0.001895037958 | €0.001789279506 | €0.001878269765 | €87 | €160,372 |
wrz 4, 2023 | €0.01159 | €0.01251 | €0.01156 | €0.01211 | €7,472 | €689,544 |
wrz 2, 2023 | €0.01250 | €0.01313 | €0.01245 | €0.01309 | €1,999 | €744,006 |
sie 31, 2023 | €0.01690 | €0.01723 | €0.01395 | €0.01406 | €21,798 | €751,190 |
sie 23, 2023 | €0.03280 | €0.03326 | €0.03171 | €0.03313 | €5,738 | €1,735,713 |
sie 22, 2023 | €0.03600 | €0.03601 | €0.03196 | €0.03279 | €7,473 | €1,716,671 |
sie 21, 2023 | €0.03638 | €0.03703 | €0.03400 | €0.03600 | €28,312 | €1,883,280 |
sie 20, 2023 | €0.03420 | €0.03879 | €0.03366 | €0.03637 | €31,341 | €1,901,918 |
sie 19, 2023 | €0.03522 | €0.03524 | €0.03283 | €0.03419 | €21,081 | €1,784,927 |
sie 18, 2023 | €0.03565 | €0.03832 | €0.03433 | €0.03522 | €16,123 | €1,834,649 |
sie 17, 2023 | €0.03857 | €0.04249 | €0.03360 | €0.03565 | €25,070 | €1,856,998 |
sie 16, 2023 | €0.04362 | €0.04365 | €0.03857 | €0.03858 | €10,330 | €2,009,545 |
lip 30, 2023 | €0.03849 | €0.03863 | €0.02928 | €0.03318 | €87,263 | €1,500,711 |
lip 29, 2023 | €0.03138 | €0.03942 | €0.03133 | €0.03848 | €43,218 | €1,737,899 |
lip 27, 2023 | €0.04881 | €0.04882 | €0.04616 | €0.04642 | €15,389 | €2,091,525 |
lip 25, 2023 | €0.05194 | €0.05329 | €0.04476 | €0.04497 | €34,917 | €2,026,020 |
lip 24, 2023 | €0.06146 | €0.06154 | €0.04892 | €0.05194 | €44,309 | €2,330,221 |
lip 23, 2023 | €0.06027 | €0.06157 | €0.05912 | €0.06148 | €12,385 | €2,758,426 |
lip 22, 2023 | €0.06285 | €0.06300 | €0.06000 | €0.06028 | €18,943 | €2,704,414 |
lip 21, 2023 | €0.06316 | €0.06887 | €0.06121 | €0.06287 | €27,689 | €2,820,433 |
lip 20, 2023 | €0.06834 | €0.06834 | €0.06277 | €0.06316 | €32,988 | €2,832,062 |
lip 19, 2023 | €0.06607 | €0.07154 | €0.06603 | €0.06834 | €24,008 | €3,060,102 |
lip 14, 2023 | €0.09038 | €0.10056 | €0.08496 | €0.08699 | €118,080 | €3,823,905 |
lip 5, 2023 | €0.14021 | €0.15614 | €0.12320 | €0.12356 | €241,065 | €5,330,756 |
lip 4, 2023 | €0.14108 | €0.14404 | €0.13445 | €0.14020 | €41,843 | €6,048,928 |
lip 3, 2023 | €0.11542 | €0.16732 | €0.11538 | €0.14109 | €371,379 | €6,084,288 |
lip 2, 2023 | €0.12297 | €0.12394 | €0.11531 | €0.11541 | €36,282 | €4,973,516 |
cze 28, 2023 | €0.12705 | €0.13153 | €0.11861 | €0.11877 | €39,506 | €5,035,622 |
cze 15, 2023 | €0.14255 | €0.14277 | €0.12248 | €0.13598 | €151,507 | €5,734,152 |
cze 11, 2023 | €0.13476 | €0.15061 | €0.13471 | €0.14064 | €81,265 | €5,844,780 |
cze 5, 2023 | €7.47 | €7.47 | €7.47 | €7.47 | €0 | €0 |
cze 4, 2023 | €7.47 | €7.47 | €7.47 | €7.47 | €0 | €0 |
cze 3, 2023 | €7.47 | €7.47 | €7.47 | €7.47 | €0 | €0 |
cze 2, 2023 | €7.47 | €7.47 | €7.47 | €7.47 | €0 | €0 |
cze 1, 2023 | €7.47 | €7.47 | €7.47 | €7.47 | €0 | €0 |
maj 31, 2023 | €0.16103 | €0.17066 | €0.14966 | €0.16560 | €72,004 | €6,114,812 |
maj 30, 2023 | €7.47 | €7.47 | €7.47 | €7.47 | €0 | €0 |
maj 29, 2023 | €5.96 | €7.59 | €5.96 | €7.47 | €111 | €0 |
maj 28, 2023 | €5.80 | €5.96 | €5.80 | €5.96 | €2 | €0 |
maj 27, 2023 | €5.53 | €5.80 | €5.53 | €5.80 | €1 | €0 |
maj 26, 2023 | €5.21 | €5.56 | €5.21 | €5.53 | €30 | €0 |
maj 25, 2023 | €5.22 | €5.23 | €5.16 | €5.21 | €0 | €0 |
maj 24, 2023 | €5.26 | €5.26 | €5.12 | €5.22 | €8 | €0 |
maj 23, 2023 | €4.69 | €5.26 | €4.69 | €5.26 | €34 | €0 |
maj 22, 2023 | €4.54 | €4.71 | €4.54 | €4.69 | €1 | €0 |
maj 21, 2023 | €0.18643 | €0.21624 | €0.17123 | €0.20688 | €114,040 | €7,525,824 |
maj 20, 2023 | €0.18063 | €0.18640 | €0.16618 | €0.18640 | €93,080 | €6,780,992 |
maj 19, 2023 | €0.21503 | €0.23035 | €0.16647 | €0.18055 | €246,707 | €6,567,953 |
maj 18, 2023 | €0.19326 | €0.26323 | €0.18454 | €0.21501 | €537,057 | €7,821,535 |
maj 17, 2023 | €0.17825 | €0.21574 | €0.17750 | €0.19329 | €800,539 | €6,975,148 |
maj 16, 2023 | €0.17103 | €0.19787 | €0.16001 | €0.17823 | €355,647 | €6,431,797 |
maj 15, 2023 | €0.12183 | €0.19744 | €0.12033 | €0.17093 | €412,016 | €6,005,535 |
maj 14, 2023 | €0.11716 | €0.12866 | €0.11328 | €0.12187 | €91,282 | €4,281,812 |
maj 13, 2023 | €0.12155 | €0.12194 | €0.11690 | €0.11718 | €6,469 | €4,116,811 |
maj 12, 2023 | €0.11614 | €0.12162 | €0.11208 | €0.12162 | €57,787 | €4,272,870 |
maj 11, 2023 | €0.11931 | €0.11940 | €0.11506 | €0.11614 | €16,080 | €4,080,493 |
maj 10, 2023 | €0.12321 | €0.12421 | €0.11495 | €0.11976 | €42,544 | €4,151,020 |
maj 9, 2023 | €0.11084 | €0.12464 | €0.11036 | €0.12320 | €49,786 | €4,270,374 |
maj 8, 2023 | €0.13401 | €0.13453 | €0.10840 | €0.11084 | €64,947 | €3,840,884 |
maj 7, 2023 | €0.12213 | €0.14598 | €0.12162 | €0.13401 | €114,289 | €4,639,572 |
maj 6, 2023 | €0.13337 | €0.13482 | €0.12113 | €0.12214 | €36,176 | €4,228,779 |
maj 5, 2023 | €0.13659 | €0.13968 | €0.12351 | €0.13327 | €81,053 | €4,614,167 |
maj 4, 2023 | €0.12094 | €0.13786 | €0.12070 | €0.13661 | €72,417 | €4,729,813 |
maj 3, 2023 | €0.12599 | €0.12609 | €0.11123 | €0.12095 | €111,112 | €4,184,208 |
maj 2, 2023 | €0.13535 | €0.14262 | €0.11964 | €0.12605 | €157,794 | €4,360,439 |
maj 1, 2023 | €0.16133 | €0.16212 | €0.13505 | €0.13533 | €104,644 | €4,638,265 |
kwi 30, 2023 | €0.16872 | €0.17713 | €0.16151 | €0.16151 | €59,309 | €5,535,493 |
kwi 29, 2023 | €0.15278 | €0.17432 | €0.15267 | €0.16859 | €78,966 | €5,778,133 |
kwi 28, 2023 | €0.16277 | €0.16444 | €0.15269 | €0.15277 | €50,015 | €5,233,770 |
kwi 27, 2023 | €0.15760 | €0.16921 | €0.15741 | €0.16278 | €56,600 | €5,576,650 |
kwi 26, 2023 | €0.16330 | €0.17663 | €0.15463 | €0.15759 | €85,565 | €5,398,877 |
kwi 25, 2023 | €0.16517 | €0.16574 | €0.15551 | €0.16329 | €74,229 | €5,593,961 |
kwi 24, 2023 | €0.16704 | €0.17187 | €0.15638 | €0.16517 | €65,504 | €5,658,414 |
kwi 23, 2023 | €0.17661 | €0.18317 | €0.16527 | €0.16701 | €53,804 | €5,712,243 |
kwi 22, 2023 | €0.15502 | €0.17679 | €0.15415 | €0.17664 | €80,639 | €6,041,353 |
kwi 21, 2023 | €0.15009 | €0.15920 | €0.14561 | €0.15502 | €105,688 | €5,301,837 |
kwi 20, 2023 | €0.18221 | €0.18702 | €0.14592 | €0.15021 | €348,739 | €5,137,527 |
kwi 19, 2023 | €0.21989 | €0.22320 | €0.16739 | €0.18230 | €342,936 | €6,235,001 |
kwi 18, 2023 | €0.25373 | €0.25373 | €0.20949 | €0.22027 | €499,391 | €7,533,125 |
kwi 17, 2023 | €0.29887 | €0.30750 | €0.21966 | €0.25366 | €934,414 | €8,669,325 |
kwi 16, 2023 | €0.35015 | €0.36538 | €0.30657 | €0.30657 | €394,200 | €10,510,886 |
kwi 15, 2023 | €0.37532 | €0.38396 | €0.34994 | €0.35015 | €329,598 | €12,001,968 |
Statystyki cen Flash Technologies
Advanced chart
Technical analysis
Informacje o Flash Technologies
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Flash Technologies?
Copy link to sectionCena FLASH wynosi obecnie €0.00. Cena Flash Technologies wynosi -34.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Flash Technologies, aby śledzić cenę FLASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Flash Technologies z jej przeszłymi wynikami, korzystając z zakładki historii cen Flash Technologies u góry tej strony.
Jaka jest całkowita podaż FLASH?
Copy link to sectionDostępna ilość krążących to 0.00 FLASH, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FLASH.
Gdzie mogę kupić Flash Technologies?
Copy link to sectionMożesz kupić Flash Technologies na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Flash Technologies wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Flash Technologies?
Copy link to sectionNajprostszym sposobem inwestycji w Flash Technologies jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Flash Technologies