Tegro (TGR)
Tegro (TGR)
Cena Tegro wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tegro, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.70B |
Tegro rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/TGR | €205.88 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tegro
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 21, 2023 | €0.06304 | €0.06304 | €0.06304 | €0.06304 | €0 | €0 |
cze 20, 2023 | €0.06304 | €0.06304 | €0.06304 | €0.06304 | €0 | €0 |
cze 19, 2023 | €0.06304 | €0.06304 | €0.06304 | €0.06304 | €0 | €0 |
cze 18, 2023 | €0.06304 | €0.06304 | €0.06304 | €0.06304 | €0 | €0 |
cze 17, 2023 | €0.06304 | €0.06304 | €0.06304 | €0.06304 | €0 | €0 |
cze 16, 2023 | €0.06304 | €0.06304 | €0.06304 | €0.06304 | €0 | €0 |
cze 15, 2023 | €0.06409 | €0.06479 | €0.06220 | €0.06304 | €0 | €0 |
cze 14, 2023 | €0.06706 | €0.06879 | €0.06304 | €0.06411 | €6 | €0 |
cze 13, 2023 | €0.04814 | €0.06721 | €0.04777 | €0.06706 | €100 | €0 |
cze 12, 2023 | €0.04451 | €0.04976 | €0.04160 | €0.04815 | €36 | €0 |
cze 11, 2023 | €0.04451 | €0.04451 | €0.04451 | €0.04451 | €0 | €0 |
cze 10, 2023 | €0.04705 | €0.04705 | €0.04267 | €0.04452 | €5 | €0 |
cze 9, 2023 | €0.04705 | €0.04705 | €0.04705 | €0.04705 | €0 | €0 |
cze 8, 2023 | €0.04600 | €0.04714 | €0.04570 | €0.04705 | €0 | €0 |
cze 6, 2023 | €0.04825 | €0.04874 | €0.04793 | €0.04847 | €0 | €0 |
maj 31, 2023 | €0.06836 | €0.06838 | €0.05470 | €0.05504 | €83 | €0 |
maj 30, 2023 | €0.07824 | €0.07854 | €0.06544 | €0.06836 | €84 | €0 |
maj 17, 2023 | €0.08726 | €0.08872 | €0.08686 | €0.08871 | €2 | €0 |
maj 16, 2023 | €0.08726 | €0.08726 | €0.08726 | €0.08726 | €0 | €0 |
maj 15, 2023 | €0.08726 | €0.08726 | €0.08726 | €0.08726 | €0 | €0 |
maj 14, 2023 | €0.08737 | €0.08801 | €0.08707 | €0.08726 | €2 | €0 |
maj 13, 2023 | €0.08672 | €0.08741 | €0.08661 | €0.08737 | €0 | €0 |
maj 12, 2023 | €0.09514 | €0.09537 | €0.08646 | €0.08674 | €22 | €0 |
maj 11, 2023 | €0.09397 | €0.09521 | €0.09347 | €0.09512 | €12 | €0 |
maj 10, 2023 | €0.09397 | €0.09397 | €0.09397 | €0.09397 | €0 | €0 |
maj 9, 2023 | €0.09368 | €0.09423 | €0.09345 | €0.09397 | €0 | €0 |
maj 8, 2023 | €0.09490 | €0.09498 | €0.09308 | €0.09367 | €9 | €0 |
maj 7, 2023 | €0.09454 | €0.09507 | €0.09444 | €0.09490 | €0 | €0 |
maj 6, 2023 | €0.09607 | €0.09607 | €0.09438 | €0.09456 | €2 | €0 |
maj 5, 2023 | €0.09607 | €0.09607 | €0.09607 | €0.09607 | €0 | €0 |
maj 4, 2023 | €0.09597 | €0.09636 | €0.09581 | €0.09607 | €0 | €0 |
maj 3, 2023 | €0.10336 | €0.15418 | €0.09195 | €0.09597 | €747 | €0 |
maj 2, 2023 | €0.09708 | €0.10776 | €0.09708 | €0.10334 | €74 | €0 |
maj 1, 2023 | €0.09788 | €0.09832 | €0.09626 | €0.09708 | €0 | €0 |
kwi 30, 2023 | €0.10121 | €0.11477 | €0.09297 | €0.09792 | €29 | €0 |
kwi 29, 2023 | €0.09600 | €0.11484 | €0.09600 | €0.10120 | €29 | €0 |
kwi 28, 2023 | €0.09727 | €0.11477 | €0.09454 | €0.09601 | €2 | €0 |
kwi 27, 2023 | €0.11474 | €0.11477 | €0.09669 | €0.09728 | €1 | €0 |
kwi 26, 2023 | €0.09961 | €0.11490 | €0.09904 | €0.11474 | €0 | €0 |
kwi 25, 2023 | €0.09810 | €0.11477 | €0.09740 | €0.09962 | €5 | €0 |
kwi 24, 2023 | €0.11472 | €0.11477 | €0.09671 | €0.09811 | €97 | €0 |
kwi 23, 2023 | €0.11471 | €0.11479 | €0.11465 | €0.11471 | €0 | €0 |
kwi 22, 2023 | €0.10984 | €0.11484 | €0.10938 | €0.11471 | €0 | €0 |
kwi 21, 2023 | €0.10997 | €0.11916 | €0.007557353300 | €0.10984 | €52 | €0 |
kwi 20, 2023 | €0.11102 | €0.11363 | €0.10912 | €0.10994 | €14 | €0 |
kwi 19, 2023 | €0.11642 | €0.11642 | €0.009267643051 | €0.11101 | €7 | €0 |
kwi 18, 2023 | €0.12636 | €0.12872 | €0.009266446643 | €0.11641 | €67 | €0 |
kwi 17, 2023 | €0.13350 | €0.13418 | €0.12569 | €0.12632 | €102 | €0 |
kwi 16, 2023 | €0.12955 | €0.13436 | €0.008936996053 | €0.13350 | €33 | €0 |
kwi 15, 2023 | €0.12748 | €0.13046 | €0.008873305294 | €0.12953 | €15 | €0 |
kwi 14, 2023 | €0.12456 | €0.13138 | €0.01342 | €0.12751 | €154 | €0 |
kwi 13, 2023 | €0.12194 | €0.12465 | €0.12126 | €0.12456 | €3 | €0 |
kwi 12, 2023 | €0.008020031937 | €0.12214 | €0.007510472712 | €0.12194 | €37 | €0 |
kwi 11, 2023 | €0.11475 | €0.11485 | €0.007974239791 | €0.008020031937 | €1,017 | €0 |
kwi 10, 2023 | €0.12513 | €0.12528 | €0.007684283190 | €0.11474 | €0 | €0 |
kwi 9, 2023 | €0.12318 | €0.12541 | €0.009500722682 | €0.12519 | €17 | €0 |
kwi 8, 2023 | €0.12462 | €0.12545 | €0.12309 | €0.12319 | €346 | €0 |
kwi 7, 2023 | €0.01020 | €0.12627 | €0.01019 | €0.12474 | €31 | €0 |
kwi 6, 2023 | €0.12955 | €0.12974 | €0.01011 | €0.01020 | €101 | €0 |
kwi 5, 2023 | €0.11276 | €0.13150 | €0.01068 | €0.12969 | €566 | €0 |
kwi 4, 2023 | €0.04010 | €0.11901 | €0.04008 | €0.11268 | €409 | €0 |
kwi 3, 2023 | €0.12926 | €0.12962 | €0.01562 | €0.04010 | €330 | €0 |
kwi 2, 2023 | €0.02173 | €0.13325 | €0.02172 | €0.12975 | €585 | €0 |
kwi 1, 2023 | €0.02191 | €0.02234 | €0.02172 | €0.02173 | €109 | €0 |
mar 31, 2023 | €0.02558 | €0.11475 | €0.02055 | €0.02191 | €512 | €0 |
mar 30, 2023 | €0.02588 | €0.02588 | €0.02493 | €0.02558 | €113 | €0 |
mar 29, 2023 | €0.02501 | €0.02626 | €0.02486 | €0.02588 | €56 | €0 |
mar 28, 2023 | €0.12789 | €0.12814 | €0.02016 | €0.02501 | €485 | €0 |
mar 27, 2023 | €0.13419 | €0.14017 | €0.12495 | €0.12736 | €105 | €0 |
mar 26, 2023 | €0.02740 | €0.13488 | €0.02600 | €0.13422 | €414 | €0 |
mar 25, 2023 | €0.13136 | €0.13244 | €0.02564 | €0.02740 | €170 | €0 |
mar 24, 2023 | €0.14325 | €0.14326 | €0.02690 | €0.13082 | €435 | €0 |
mar 23, 2023 | €0.07351 | €0.14666 | €0.03298 | €0.14323 | €128 | €0 |
mar 22, 2023 | €0.13728 | €0.13728 | €0.03315 | €0.07351 | €13 | €0 |
mar 21, 2023 | €0.13631 | €0.13752 | €0.13432 | €0.13728 | €0 | €0 |
mar 20, 2023 | €0.11333 | €0.13932 | €0.03748 | €0.13636 | €292 | €0 |
mar 19, 2023 | €0.14999 | €0.15242 | €0.03697 | €0.11374 | €805 | €0 |
mar 18, 2023 | €0.10621 | €0.19056 | €0.10554 | €0.14999 | €1,288 | €0 |
mar 17, 2023 | €0.03445 | €0.11471 | €0.03444 | €0.10617 | €456 | €0 |
mar 16, 2023 | €0.07100 | €0.07100 | €0.03327 | €0.03445 | €672 | €0 |
mar 15, 2023 | €0.10046 | €0.10140 | €0.07071 | €0.07101 | €893 | €0 |
mar 14, 2023 | €0.10252 | €0.10252 | €0.09443 | €0.10053 | €2,165 | €0 |
mar 13, 2023 | €0.09284 | €0.10926 | €0.09210 | €0.10250 | €461 | €0 |
mar 12, 2023 | €0.04737 | €0.09289 | €0.04632 | €0.09284 | €591 | €0 |
mar 11, 2023 | €0.10622 | €0.10622 | €0.04298 | €0.04737 | €9,233 | €0 |
mar 10, 2023 | €0.09077 | €0.10793 | €0.08944 | €0.10619 | €256 | €0 |
mar 9, 2023 | €0.06557 | €0.09204 | €0.06116 | €0.09070 | €343 | €0 |
mar 8, 2023 | €0.06678 | €0.06678 | €0.06557 | €0.06557 | €29 | €0 |
mar 7, 2023 | €0.06878 | €0.06984 | €0.06678 | €0.06678 | €145 | €0 |
mar 6, 2023 | €0.11286 | €0.11286 | €0.06809 | €0.06878 | €0 | €0 |
mar 5, 2023 | €0.11502 | €0.11502 | €0.06763 | €0.11312 | €163 | €0 |
mar 4, 2023 | €0.11524 | €0.11529 | €0.09148 | €0.11502 | €0 | €0 |
mar 3, 2023 | €0.07766 | €0.11542 | €0.07766 | €0.11525 | €192 | €0 |
mar 2, 2023 | €0.09828 | €0.09828 | €0.07489 | €0.07766 | €239 | €0 |
mar 1, 2023 | €0.07644 | €0.10018 | €0.07644 | €0.09829 | €110 | €0 |
lut 28, 2023 | €0.11228 | €0.11273 | €0.07002 | €0.07644 | €370 | €0 |
lut 27, 2023 | €0.11583 | €0.11597 | €0.06936 | €0.11195 | €29 | €0 |
lut 26, 2023 | €0.08545 | €0.11935 | €0.08203 | €0.11626 | €508 | €0 |
lut 25, 2023 | €0.08005 | €0.09505 | €0.07196 | €0.08555 | €534 | €0 |
lut 24, 2023 | €0.08762 | €0.09280 | €0.08005 | €0.08005 | €772 | €0 |
Statystyki cen Tegro
Advanced chart
Technical analysis
Informacje o Tegro
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tegro?
Copy link to sectionCena TGR wynosi obecnie €0.00. Cena Tegro wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tegro, aby śledzić cenę TGR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tegro z jej przeszłymi wynikami, korzystając z zakładki historii cen Tegro u góry tej strony.
Jaka jest całkowita podaż TGR?
Copy link to sectionDostępna ilość krążących to 0.00 TGR, z całkowitej maksymalnej podaży wynoszącej 1,700,000,000.00 TGR.
Gdzie mogę kupić Tegro?
Copy link to sectionMożesz kupić Tegro na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tegro wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tegro?
Copy link to sectionNajprostszym sposobem inwestycji w Tegro jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tegro