Handy (HANDY)
Handy (HANDY)
Cena Handy wynosi €0.000776276513, zmiana +1.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Handy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000120476123 |
---|---|
24h Wysoki | €0.000879432063 |
24h Niski | €0.000652204549 |
Kapitalizacja rynkowa | €734.34K |
Wolumen handlowy (24h) | €417.81 |
Dominacja na rynku | - |
Pozycja na rynku | #1944 |
Podaż w obiegu | 0.95B |
Maksymalna podaż | 10B |
Handy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HANDY/KRW | €0.000201312077 | €19.72 | €436.96 | 24,401 | Niedawno |
2 |
![]() |
HANDY/USDT | €0.000661009742 | €4.77 | €131.32 | 593 | Niedawno |
3 |
![]() |
HANDY/USDT | €0.001232995730 | €75.35 | €0.009909288145 | 0 | Niedawno |
4 |
![]() |
HANDY/KRW | €0.000476963305 | - | - | 2,557 | Niedawno |
5 |
![]() |
HANDY/USDT | €0.000439384111 | - | - | 0 | Niedawno |
6 |
![]() |
HANDY/KRW | €0.000477289238 | - | - | 3,313 | Niedawno |
7 |
![]() |
HANDY/USDT | €0.000439639572 | - | - | 308 | Niedawno |
8 |
![]() |
HANDY/KRW | €0.000471836467 | - | - | 2,591 | Niedawno |
9 |
![]() |
HANDY/USDT | €0.000439692426 | - | - | 308 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Handy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000655795967 | €0.000879432063 | €0.000652204549 | €0.000783241836 | €420 | €740,925 |
kwi 6, 2025 | €0.000821853396 | €0.000894868762 | €0.000766032873 | €0.000766346146 | €269 | €724,942 |
kwi 4, 2025 | €0.000871077162 | €0.000907346080 | €0.000801309002 | €0.000870801227 | €83 | €823,754 |
kwi 1, 2025 | €0.000798927132 | €0.001042441170 | €0.000798750436 | €0.000880985604 | €455 | €833,388 |
mar 30, 2025 | €0.000798059694 | €0.000847886637 | €0.000794540322 | €0.000794776982 | €14 | €751,837 |
mar 29, 2025 | €0.000804841564 | €0.000805199641 | €0.000784622312 | €0.000798059694 | €20 | €754,942 |
mar 27, 2025 | €0.001259868636 | €0.001260512202 | €0.000970978252 | €0.000970978252 | €1,062 | €918,518 |
mar 26, 2025 | €0.001192089078 | €0.001260365258 | €0.001056440274 | €0.001259868636 | €564 | €1,191,801 |
mar 24, 2025 | €0.000969089352 | €0.001180479441 | €0.000881298926 | €0.001084971396 | €1,158 | €1,026,353 |
mar 23, 2025 | €0.001035890412 | €0.001036060878 | €0.000968723340 | €0.000969089352 | €101 | €916,732 |
mar 22, 2025 | €0.000960951449 | €0.001077095702 | €0.000960922207 | €0.001035890412 | €184 | €979,923 |
mar 21, 2025 | €0.000818393744 | €0.001042527635 | €0.000818393744 | €0.000960951449 | €178 | €909,033 |
mar 20, 2025 | €0.000818393744 | €0.000818393744 | €0.000818393744 | €0.000818393744 | €307 | €774,178 |
mar 17, 2025 | €0.000865184035 | €0.000865284649 | €0.000829012018 | €0.000829181735 | €93 | €784,383 |
mar 16, 2025 | €0.000916655864 | €0.000917638479 | €0.000824059911 | €0.000865184035 | €485 | €818,440 |
mar 15, 2025 | €0.000848043732 | €0.000972204558 | €0.000847994487 | €0.000916655864 | €498 | €867,131 |
mar 14, 2025 | €0.000847551553 | €0.000848126231 | €0.000730798967 | €0.000848043732 | €102 | €802,226 |
mar 10, 2025 | €0.000986401714 | €0.000986401714 | €0.000824488728 | €0.000824573618 | €361 | €780,024 |
mar 9, 2025 | €0.000910954923 | €0.001024242981 | €0.000884203881 | €0.000986401714 | €4,038 | €933,109 |
mar 7, 2025 | €0.001092037144 | €0.001092806868 | €0.000914632103 | €0.000975211131 | €296 | €922,523 |
mar 6, 2025 | €0.000889108537 | €0.001152558811 | €0.000844935974 | €0.001092037144 | €654 | €1,033,037 |
mar 5, 2025 | €0.000957569644 | €0.001038393468 | €0.000867306989 | €0.000889108537 | €720 | €841,072 |
mar 4, 2025 | €0.001095586029 | €0.001098102927 | €0.000880789435 | €0.000957569644 | €4,458 | €905,834 |
mar 3, 2025 | €0.001012391503 | €0.001786870520 | €0.000976956893 | €0.001095586029 | €28,560 | €1,036,394 |
mar 2, 2025 | €0.000988014511 | €0.001192468786 | €0.000987991925 | €0.001012391503 | €825 | €957,694 |
mar 1, 2025 | €0.001088723093 | €0.001208108624 | €0.000973433477 | €0.000988014511 | €264 | €934,634 |
lut 28, 2025 | €0.001056061820 | €0.001215695353 | €0.001001430134 | €0.001088723093 | €609 | €1,029,902 |
lut 27, 2025 | €0.000888663283 | €0.001075445349 | €0.000848213658 | €0.001056061820 | €330 | €999,005 |
lut 26, 2025 | €0.000961345997 | €0.001152226437 | €0.000871113636 | €0.000888548070 | €17,773 | €840,542 |
lut 25, 2025 | €0.001153769740 | €0.001177956254 | €0.000830161099 | €0.000906031027 | €1,006 | €857,080 |
lut 24, 2025 | €0.001042705902 | €0.001458964572 | €0.001001521675 | €0.001153769740 | €1,417 | €1,091,434 |
lut 23, 2025 | €0.001092967517 | €0.001178239800 | €0.000704818295 | €0.001042705902 | €3,194 | €986,371 |
lut 22, 2025 | €0.001242119030 | €0.001277156691 | €0.000961081112 | €0.001092967517 | €2,286 | €1,033,917 |
lut 21, 2025 | €0.001299816341 | €0.001556958765 | €0.001216475175 | €0.001242119030 | €1,494 | €1,175,010 |
lut 20, 2025 | €0.001321316327 | €0.001586197605 | €0.001233186744 | €0.001299816341 | €3,445 | €1,229,590 |
lut 19, 2025 | €0.001599444366 | €0.002157272246 | €0.001321199576 | €0.001321316327 | €10,983 | €1,249,928 |
lut 17, 2025 | €0.001771420879 | €0.001772395280 | €0.001499651222 | €0.001714902229 | €2,897 | €1,622,250 |
lut 15, 2025 | €0.000969172454 | €0.001850001666 | €0.000969172454 | €0.001387062171 | €7,306 | €1,312,122 |
lut 10, 2025 | €0.000458546515 | €0.000837279175 | €0.000458435515 | €0.000787116130 | €4,709 | €744,590 |
lut 8, 2025 | €0.000419030574 | €0.000546167823 | €0.000418903874 | €0.000492024750 | €1,606 | €465,442 |
lut 6, 2025 | €0.000390350109 | €0.000475795842 | €0.000368247834 | €0.000405673757 | €1,325 | €383,756 |
lut 5, 2025 | €0.000333300534 | €0.000414167875 | €0.000330477179 | €0.000390350109 | €1,865 | €369,260 |
lut 4, 2025 | €0.000264263212 | €0.000342578831 | €0.000251757138 | €0.000333300534 | €608 | €315,293 |
lut 3, 2025 | €0.000305014972 | €0.000305384325 | €0.000253023749 | €0.000264263212 | €343 | €249,986 |
lut 2, 2025 | €0.000317108676 | €0.000317175795 | €0.000304936607 | €0.000305014972 | €63 | €288,536 |
lut 1, 2025 | €0.000318122852 | €0.000324105105 | €0.000295101556 | €0.000317108676 | €231 | €299,976 |
sty 31, 2025 | €0.000280243209 | €0.000365357234 | €0.000280202198 | €0.000318122852 | €1,406 | €300,935 |
sty 30, 2025 | €0.000326523904 | €0.000349214378 | €0.000260861734 | €0.000280243209 | €702 | €265,102 |
sty 29, 2025 | €0.000277312115 | €0.000348787357 | €0.000264543844 | €0.000326523904 | €1,201 | €308,883 |
sty 28, 2025 | €0.000242939036 | €0.000277390227 | €0.000242894265 | €0.000277312115 | €83 | €262,330 |
sty 26, 2025 | €0.000248457980 | €0.000248887988 | €0.000248417480 | €0.000248798449 | €1 | €235,356 |
sty 25, 2025 | €0.000239990979 | €0.000250759244 | €0.000239950769 | €0.000248457980 | €20 | €235,034 |
sty 24, 2025 | €0.000209418925 | €0.000258207297 | €0.000205854651 | €0.000239990979 | €258 | €227,025 |
sty 23, 2025 | €0.000197020016 | €0.000220297741 | €0.000196917733 | €0.000209418925 | €39 | €198,104 |
sty 22, 2025 | €0.000183934254 | €0.000203396072 | €0.000183860704 | €0.000197020016 | €78 | €186,375 |
sty 21, 2025 | €0.000218326535 | €0.000241930605 | €0.000178407992 | €0.000183934254 | €1,053 | €173,997 |
sty 20, 2025 | €0.000206871102 | €0.000226419255 | €0.000195407519 | €0.000218326535 | €135 | €206,531 |
sty 19, 2025 | €0.000246049480 | €0.000254221114 | €0.000205206941 | €0.000206871102 | €330 | €195,694 |
sty 16, 2025 | €0.000255115559 | €0.000258335496 | €0.000226196618 | €0.000237812254 | €111 | €224,964 |
sty 14, 2025 | €0.000241967834 | €0.000265414043 | €0.000241911388 | €0.000265247255 | €132 | €250,917 |
sty 12, 2025 | €0.000253282694 | €0.000277370913 | €0.000253193109 | €0.000255762583 | €24 | €241,944 |
sty 9, 2025 | €0.000232156592 | €0.000264269646 | €0.000232130821 | €0.000235083552 | €85 | €222,382 |
sty 8, 2025 | €0.000241247400 | €0.000241428757 | €0.000232081397 | €0.000232156592 | €40 | €219,614 |
sty 7, 2025 | €0.000229838290 | €0.000248045636 | €0.000229838290 | €0.000241247400 | €27 | €228,213 |
sty 6, 2025 | €0.000241419897 | €0.000264336080 | €0.000229784485 | €0.000229838290 | €46 | €217,421 |
sty 4, 2025 | €0.000245309143 | €0.000245403644 | €0.000229499115 | €0.000229921958 | €49 | €217,500 |
sty 2, 2025 | €0.000242244401 | €0.000277932219 | €0.000239973961 | €0.000251785053 | €256 | €238,182 |
sty 1, 2025 | €0.000247388059 | €0.000247478715 | €0.000239716485 | €0.000242244401 | €13 | €229,156 |
gru 31, 2024 | €0.000252339786 | €0.000252540170 | €0.000247361389 | €0.000247388059 | €8 | €234,022 |
gru 30, 2024 | €0.000278173950 | €0.000278285780 | €0.000252317615 | €0.000252339786 | €26 | €238,706 |
gru 29, 2024 | €0.000278292755 | €0.000278382931 | €0.000260980710 | €0.000278173950 | €50 | €263,145 |
gru 28, 2024 | €0.000287567107 | €0.000287580919 | €0.000259825513 | €0.000278292755 | €284 | €263,257 |
gru 27, 2024 | €0.000315437603 | €0.000335025869 | €0.000279451199 | €0.000287567107 | €2,119 | €272,030 |
gru 25, 2024 | €0.000348355839 | €0.000366102788 | €0.000307984331 | €0.000308045578 | €177 | €291,403 |
gru 24, 2024 | €0.000303539303 | €0.000351728708 | €0.000303488374 | €0.000348355839 | €32 | €329,535 |
gru 23, 2024 | €0.000342153061 | €0.000369378431 | €0.000302901781 | €0.000303539303 | €253 | €287,140 |
gru 22, 2024 | €0.000369771046 | €0.000369949336 | €0.000303314175 | €0.000342153061 | €105 | €323,667 |
gru 21, 2024 | €0.000317127709 | €0.000369938123 | €0.000316999844 | €0.000369771046 | €236 | €349,793 |
gru 20, 2024 | €0.000352140222 | €0.000378631199 | €0.000305210168 | €0.000317127709 | €566 | €299,994 |
gru 19, 2024 | €0.000378645969 | €0.000378645969 | €0.000351720809 | €0.000352140222 | €217 | €333,115 |
gru 17, 2024 | €0.000414127239 | €0.000444999677 | €0.000413937916 | €0.000435071917 | €190 | €411,566 |
gru 15, 2024 | €0.000395794286 | €0.000395841211 | €0.000334564745 | €0.000386307021 | €186 | €365,436 |
gru 14, 2024 | €0.000395817853 | €0.000413962826 | €0.000395659676 | €0.000395794286 | €131 | €374,410 |
gru 13, 2024 | €0.000385861560 | €0.000407863312 | €0.000359623946 | €0.000395817853 | €82 | €374,433 |
gru 12, 2024 | €0.000379533403 | €0.000407634611 | €0.000359932264 | €0.000385861560 | €79 | €365,014 |
gru 11, 2024 | €0.000370989801 | €0.000414327751 | €0.000367078758 | €0.000379533403 | €357 | €359,028 |
gru 10, 2024 | €0.000412264928 | €0.000412941226 | €0.000366983051 | €0.000370989801 | €138 | €350,946 |
gru 8, 2024 | €0.000440370063 | €0.000440415806 | €0.000419183418 | €0.000421490029 | €99 | €398,718 |
gru 7, 2024 | €0.000441042305 | €0.000441126180 | €0.000380279480 | €0.000440374107 | €351 | €416,582 |
gru 6, 2024 | €0.000385536243 | €0.000441318980 | €0.000370421891 | €0.000441042305 | €645 | €417,214 |
gru 3, 2024 | €0.000371232747 | €0.000440660698 | €0.000359050463 | €0.000361293047 | €921 | €341,773 |
gru 2, 2024 | €0.000365703763 | €0.000395986091 | €0.000365618599 | €0.000371232747 | €27 | €351,176 |
lis 30, 2024 | €0.000363522542 | €0.000398511861 | €0.000357840724 | €0.000367172615 | €225 | €347,335 |
lis 29, 2024 | €0.000388797776 | €0.000431980825 | €0.000346982528 | €0.000363522542 | €475 | €343,882 |
lis 27, 2024 | €0.000388575663 | €0.000431811805 | €0.000379283607 | €0.000379316354 | €137 | €358,823 |
lis 26, 2024 | €0.000336362713 | €0.000431867012 | €0.000336189511 | €0.000388575663 | €696 | €367,582 |
lis 24, 2024 | €0.000316923446 | €0.000350978822 | €0.000316847248 | €0.000343865873 | €96 | €325,288 |
lis 23, 2024 | €0.000343852621 | €0.000344067494 | €0.000299844457 | €0.000316923446 | €210 | €299,801 |
lis 22, 2024 | €0.000341984173 | €0.000343852621 | €0.000298170000 | €0.000343852621 | €299 | €325,275 |
lis 21, 2024 | €0.000341848239 | €0.000342045341 | €0.000308611620 | €0.000341984173 | €198 | €323,507 |
Statystyki cen Handy
Advanced chart
Technical analysis
Informacje o Handy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Handy?
Copy link to sectionCena HANDY wynosi obecnie €0.000776276513. Cena Handy wynosi -15.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Handy, aby śledzić cenę HANDY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Handy z jej przeszłymi wynikami, korzystając z zakładki historii cen Handy u góry tej strony.
Jaka jest całkowita podaż HANDY?
Copy link to sectionDostępna ilość krążących to 945,972,125.00 HANDY, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 HANDY.
Gdzie mogę kupić Handy?
Copy link to sectionMożesz kupić Handy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Handy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Handy?
Copy link to sectionNajprostszym sposobem inwestycji w Handy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Handy