Telefy (TELE)
Telefy (TELE)
Cena Telefy wynosi €0.001083546671, zmiana +34.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Telefy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000383398523 |
---|---|
24h Wysoki | €0.001528497030 |
24h Niski | €0.000698060252 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €81.31K |
Dominacja na rynku | - |
Pozycja na rynku | #4042 |
Podaż w obiegu | - |
Maksymalna podaż | 600M |
Telefy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TELE/USDT | €0.000890660372 | €28.06 | €16.20 | 1,087 | Niedawno |
2 |
![]() |
TELE/USDT | €0.000889321404 | €450.11 | €99.72 | 1,035 | Niedawno |
3 |
![]() |
TELE/USDT | €0.001211105365 | €3.51 | €3.51 | 16,684 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Telefy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000700982585 | €0.001528497030 | €0.000698060251 | €0.001083166109 | €82,133 | €0 |
kwi 6, 2025 | €0.000904395803 | €0.001121621692 | €0.000814647805 | €0.001056401040 | €7,990 | €0 |
kwi 5, 2025 | €0.000862013928 | €0.001056855347 | €0.000792560509 | €0.000904388315 | €9,628 | €0 |
kwi 4, 2025 | €0.000597108150 | €0.001179921750 | €0.000572352767 | €0.000862013928 | €59,632 | €0 |
kwi 3, 2025 | €0.000362421170 | €0.000660287580 | €0.000361041999 | €0.000597108150 | €8,503 | €0 |
kwi 2, 2025 | €0.000364248397 | €0.000364707449 | €0.000361146716 | €0.000362411906 | €1,779 | €0 |
kwi 1, 2025 | €0.000369632256 | €0.000372036485 | €0.000361166609 | €0.000364248397 | €684 | €0 |
mar 31, 2025 | €0.000397306420 | €0.000426191590 | €0.000369631766 | €0.000369632256 | €1,085 | €0 |
mar 30, 2025 | €0.000418187531 | €0.000435940625 | €0.000396230353 | €0.000397306420 | €669 | €0 |
mar 27, 2025 | €0.000352363032 | €0.000477192087 | €0.000352240285 | €0.000352290644 | €3,890 | €0 |
mar 26, 2025 | €0.000373605859 | €0.000373764650 | €0.000352344370 | €0.000352363032 | €573 | €0 |
mar 25, 2025 | €0.000352409071 | €0.000373851865 | €0.000352323670 | €0.000373605859 | €237 | €0 |
mar 24, 2025 | €0.000353260473 | €0.000355755349 | €0.000352291023 | €0.000352409071 | €296 | €0 |
mar 23, 2025 | €0.000352489886 | €0.000392766998 | €0.000352340833 | €0.000353260473 | €230 | €0 |
mar 22, 2025 | €0.000352316372 | €0.000352651731 | €0.000352261081 | €0.000352489886 | €57 | €0 |
mar 21, 2025 | €0.000409980112 | €0.000410017542 | €0.000352202534 | €0.000352316372 | €417 | €0 |
mar 20, 2025 | €0.000385511580 | €0.000431065246 | €0.000368690260 | €0.000409951068 | €192 | €0 |
mar 19, 2025 | €0.000380562573 | €0.000431949207 | €0.000376975649 | €0.000385511580 | €1,291 | €0 |
mar 16, 2025 | €0.000229028873 | €0.000477225635 | €0.000222671374 | €0.000410198115 | €5,051 | €0 |
mar 15, 2025 | €0.000229278527 | €0.000249555483 | €0.000229011510 | €0.000229029474 | €1,033 | €0 |
mar 12, 2025 | €0.000249142062 | €0.000249763098 | €0.000229026998 | €0.000229077120 | €31 | €0 |
mar 10, 2025 | €0.000273438535 | €0.000296313976 | €0.000264117330 | €0.000272961843 | €330 | €0 |
mar 9, 2025 | €0.000299600407 | €0.000321467786 | €0.000272946232 | €0.000273438535 | €1,082 | €0 |
mar 8, 2025 | €0.000299484075 | €0.000302798461 | €0.000299340076 | €0.000299600407 | €107 | €0 |
mar 6, 2025 | €0.000307527303 | €0.000364259883 | €0.000293271614 | €0.000364024729 | €1,693 | €0 |
mar 5, 2025 | €0.000304112673 | €0.000358730240 | €0.000287501473 | €0.000307527303 | €1,429 | €0 |
mar 3, 2025 | €0.000352426115 | €0.000642844283 | €0.000352215136 | €0.000370256352 | €32,473 | €0 |
mar 2, 2025 | €0.000244860975 | €0.000484746098 | €0.000222594373 | €0.000352426115 | €8,626 | €0 |
lut 28, 2025 | €0.000296049357 | €0.000296303160 | €0.000193547561 | €0.000242337900 | €3,488 | €0 |
lut 26, 2025 | €0.000289569186 | €0.000350746520 | €0.000263544426 | €0.000295894143 | €1,421 | €0 |
lut 25, 2025 | €0.000354047719 | €0.000393828698 | €0.000243787793 | €0.000289569186 | €16,049 | €0 |
lut 24, 2025 | €0.000233281499 | €0.000429927288 | €0.000222655685 | €0.000354047719 | €9,960 | €0 |
lut 23, 2025 | €0.000286890773 | €0.000286996074 | €0.000224689865 | €0.000233281499 | €1,040 | €0 |
lut 22, 2025 | €0.000161060927 | €0.000308130510 | €0.000161024996 | €0.000286890773 | €6,690 | €0 |
lut 21, 2025 | €0.000156914528 | €0.000184660488 | €0.000152495540 | €0.000161060927 | €616 | €0 |
lut 20, 2025 | €0.000165344486 | €0.000165426932 | €0.000144102256 | €0.000156914528 | €451 | €0 |
lut 18, 2025 | €0.000191939877 | €0.000352411042 | €0.000151857731 | €0.000164092300 | €7,661 | €0 |
lut 16, 2025 | €0.000214002399 | €0.000214038526 | €0.000167439962 | €0.000167472147 | €245 | €0 |
lut 15, 2025 | €0.000243669275 | €0.000243716235 | €0.000184011758 | €0.000214005914 | €610 | €0 |
lut 14, 2025 | €0.000205254858 | €0.000244984624 | €0.000205231984 | €0.000243669275 | €647 | €0 |
lut 11, 2025 | €0.000289852627 | €0.000290040365 | €0.000264882252 | €0.000275419571 | €277 | €0 |
lut 9, 2025 | €0.000308404330 | €0.000308585761 | €0.000264393603 | €0.000296365231 | €1,118 | €0 |
lut 8, 2025 | €0.000292186790 | €0.000317238703 | €0.000264407838 | €0.000308387648 | €858 | €0 |
lut 7, 2025 | €0.000326045312 | €0.000352683710 | €0.000292105401 | €0.000292186790 | €602 | €0 |
lut 6, 2025 | €0.000290672389 | €0.000396649862 | €0.000255470174 | €0.000326040917 | €3,394 | €0 |
lut 5, 2025 | €0.000204407117 | €0.000431670132 | €0.000204302131 | €0.000290672389 | €8,593 | €0 |
lut 1, 2025 | €0.000290102030 | €0.000320662247 | €0.000176144480 | €0.000269342230 | €6,411 | €0 |
sty 31, 2025 | €0.000281763310 | €0.000290480614 | €0.000269444228 | €0.000290131509 | €1,090 | €0 |
sty 30, 2025 | €0.000284130032 | €0.000288106894 | €0.000269381284 | €0.000281763310 | €526 | €0 |
sty 29, 2025 | €0.000302323004 | €0.000304951591 | €0.000247851018 | €0.000284071593 | €2,595 | €0 |
sty 28, 2025 | €0.000321415258 | €0.000321772880 | €0.000246785309 | €0.000302323004 | €13,806 | €0 |
sty 27, 2025 | €0.000397505691 | €0.000429033302 | €0.000290524749 | €0.000321415258 | €6,097 | €0 |
sty 26, 2025 | €0.000352670903 | €0.000484454106 | €0.000352222227 | €0.000397505691 | €10,195 | €0 |
sty 24, 2025 | €0.000391259283 | €0.000391336360 | €0.000176160456 | €0.000305354986 | €21,011 | €0 |
sty 23, 2025 | €0.000410135672 | €0.000410277029 | €0.000360683812 | €0.000391259283 | €1,545 | €0 |
sty 22, 2025 | €0.000400565081 | €0.000484581887 | €0.000400565081 | €0.000410180193 | €4,937 | €0 |
sty 21, 2025 | €0.000439182836 | €0.000468467935 | €0.000395830822 | €0.000400564434 | €2,060 | €0 |
sty 20, 2025 | €0.000325668584 | €0.000659861461 | €0.000263836594 | €0.000439182836 | €13,047 | €0 |
sty 18, 2025 | €0.000458224585 | €0.000483247634 | €0.000351024623 | €0.000352035373 | €10,380 | €0 |
sty 17, 2025 | €0.000512625280 | €0.000512691839 | €0.000413340332 | €0.000458224585 | €8,301 | €0 |
sty 16, 2025 | €0.000546176046 | €0.000586032204 | €0.000469985855 | €0.000512625280 | €15,825 | €0 |
sty 15, 2025 | €0.000634099539 | €0.000651224022 | €0.000512707024 | €0.000546145006 | €6,583 | €0 |
sty 14, 2025 | €0.000597287779 | €0.000676551482 | €0.000537336723 | €0.000634099539 | €16,956 | €0 |
sty 12, 2025 | €0.000588468099 | €0.000601864166 | €0.000498576291 | €0.000545851471 | €8,247 | €0 |
sty 11, 2025 | €0.000656651377 | €0.000688657715 | €0.000558636008 | €0.000588468099 | €9,708 | €0 |
sty 10, 2025 | €0.000719341028 | €0.000830011343 | €0.000582496198 | €0.000656896270 | €49,647 | €0 |
sty 9, 2025 | €0.000487540514 | €0.000879009041 | €0.000445889283 | €0.000719337416 | €47,866 | €0 |
sty 8, 2025 | €0.000568948719 | €0.000598937966 | €0.000443660613 | €0.000487540514 | €39,880 | €0 |
sty 7, 2025 | €0.000378772326 | €0.000695610534 | €0.000342773002 | €0.000568948719 | €67,958 | €0 |
sty 6, 2025 | €0.000352389494 | €0.000404697289 | €0.000352174943 | €0.000378785928 | €8,185 | €0 |
sty 4, 2025 | €0.000337842580 | €0.000457899427 | €0.000209221613 | €0.000305842675 | €53,247 | €0 |
sty 3, 2025 | €0.000118186709 | €0.000528192617 | €0.000106209640 | €0.000337842580 | €195,415 | €0 |
sty 2, 2025 | €0.000090016542 | €0.000118246715 | €0.000090004581 | €0.000118200205 | €3,060 | €0 |
sty 1, 2025 | €0.000093889361 | €0.000140675633 | €7.56 | €0.000090016542 | €23,421 | €0 |
gru 31, 2024 | €6.44 | €0.000105538153 | €6.44 | €0.000093889361 | €2,934 | €0 |
gru 30, 2024 | €7.49 | €8.25 | €6.44 | €6.44 | €268 | €0 |
gru 28, 2024 | €7.19 | €7.75 | €7.19 | €7.74 | €84 | €0 |
gru 27, 2024 | €7.24 | €7.76 | €7.19 | €7.19 | €100 | €0 |
gru 26, 2024 | €7.48 | €8.10 | €7.21 | €7.24 | €499 | €0 |
gru 24, 2024 | €7.67 | €7.68 | €6.45 | €7.39 | €613 | €0 |
gru 23, 2024 | €6.74 | €8.02 | €6.74 | €7.67 | €962 | €0 |
gru 20, 2024 | €7.19 | €8.33 | €6.16 | €7.04 | €1,842 | €0 |
gru 19, 2024 | €6.50 | €8.35 | €6.50 | €7.19 | €2,503 | €0 |
gru 13, 2024 | €0.000099550508 | €0.000220233711 | €0.000099520518 | €0.000099903944 | €38,371 | €0 |
gru 12, 2024 | €0.000114145107 | €0.000128311579 | €0.000095921571 | €0.000099550508 | €4,352 | €0 |
gru 11, 2024 | €0.000114163786 | €0.000114171842 | €8.63 | €0.000114145107 | €2,323 | €0 |
gru 10, 2024 | €0.000112378894 | €0.000114163786 | €0.000092694788 | €0.000114163786 | €1,909 | €0 |
gru 9, 2024 | €0.000135399354 | €0.000146479681 | €0.000112364619 | €0.000112378894 | €4,086 | €0 |
gru 8, 2024 | €0.000164067904 | €0.000181638250 | €0.000135368073 | €0.000135399354 | €13,193 | €0 |
gru 7, 2024 | €6.72 | €0.000323357262 | €6.72 | €0.000172708998 | €263,856 | €0 |
gru 6, 2024 | €6.73 | €7.17 | €6.14 | €6.72 | €1,532 | €0 |
gru 5, 2024 | €6.12 | €0.000096945397 | €5.87 | €6.73 | €2,693 | €0 |
gru 4, 2024 | €6.61 | €6.62 | €5.66 | €6.12 | €1,114 | €0 |
gru 3, 2024 | €6.15 | €7.04 | €5.66 | €6.61 | €2,711 | €0 |
gru 1, 2024 | €6.89 | €7.40 | €6.13 | €6.93 | €1,683 | €0 |
lis 30, 2024 | €6.51 | €0.000105749370 | €6.50 | €6.89 | €2,734 | €0 |
lis 29, 2024 | €6.11 | €7.50 | €5.81 | €6.51 | €695 | €0 |
lis 28, 2024 | €5.65 | €6.12 | €5.65 | €6.11 | €68 | €0 |
lis 27, 2024 | €5.86 | €6.02 | €5.64 | €5.65 | €142 | €0 |
lis 26, 2024 | €6.11 | €6.34 | €5.72 | €5.86 | €258 | €0 |
Statystyki cen Telefy
Advanced chart
Technical analysis
Informacje o Telefy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Telefy?
Copy link to sectionCena TELE wynosi obecnie €0.001083546671. Cena Telefy wynosi +334.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Telefy, aby śledzić cenę TELE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Telefy z jej przeszłymi wynikami, korzystając z zakładki historii cen Telefy u góry tej strony.
Jaka jest całkowita podaż TELE?
Copy link to sectionDostępna ilość krążących to 0.00 TELE, z całkowitej maksymalnej podaży wynoszącej 600,000,000.00 TELE.
Gdzie mogę kupić Telefy?
Copy link to sectionMożesz kupić Telefy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Telefy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Telefy?
Copy link to sectionNajprostszym sposobem inwestycji w Telefy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Telefy