Tellor (TRB)
Tellor (TRB)
Cena Tellor wynosi €20.61, zmiana +8.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tellor, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.12 |
---|---|
24h Wysoki | €20.87 |
24h Niski | €19.93 |
Kapitalizacja rynkowa | €54.80M |
Wolumen handlowy (24h) | €14.92M |
Dominacja na rynku | 0.002300000000% |
Pozycja na rynku | #422 |
Podaż w obiegu | 2.66M |
Maksymalna podaż | - |
Tellor rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRB/USDT | €20.25 | €55,648.37 | €56,612.57 | 2,401,962 | Niedawno |
2 |
![]() |
TRB/USD | €20.23 | €26,581.31 | €30,822.96 | 252,991 | Niedawno |
3 |
![]() |
TRB/BUSD | €79.41 | €20,611.62 | €17,609.33 | 91,992 | Niedawno |
4 |
![]() |
TRB/USDT | €20.24 | €18,057.60 | €28,376.79 | 317,070 | Niedawno |
5 |
![]() |
TRB/BTC | €9.40 | €23,703.60 | €1,060.28 | 813,196 | Niedawno |
6 |
![]() |
TRB/BTC | €20.26 | €3,973.45 | €10,784.52 | 25,925 | Niedawno |
7 |
![]() |
TRB/BTC | €20.20 | - | - | 90 | Niedawno |
8 |
![]() |
TRB/USDT | €19.21 | €4,335.01 | €2,261.37 | 750,136 | Niedawno |
9 |
![]() |
TRB/USDT | €20.23 | €30,766.74 | €32,662.88 | 574,812 | Niedawno |
10 |
![]() |
TRB/USDT | €20.24 | €87,905.21 | €37,129.69 | 520,747 | Niedawno |
1 |
![]() |
TRB/USDT | €20.59 | - | - | 7,224,199 | Niedawno |
2 |
![]() |
TRB/USDT | €20.56 | - | - | 571,962 | Niedawno |
3 |
![]() |
TRB/USDT | €20.59 | - | - | 3,369,161 | Niedawno |
4 |
![]() |
TRB/USDT | €20.59 | - | - | 4,413,232 | Niedawno |
5 |
![]() |
TRB/USDT | €20.59 | - | - | 848,152 | Niedawno |
6 |
![]() |
TRB/USDT | €20.58 | - | - | 1,155,506 | Niedawno |
7 |
![]() |
TRB/USDT | €20.57 | - | - | 1,429,574 | Niedawno |
8 |
![]() |
TRB/USDT | €10.43 | - | - | 18,593,295 | Niedawno |
9 |
![]() |
TRB/USDT | €72.20 | - | - | 8,359,081 | Niedawno |
10 |
![]() |
TRB/USDT | €20.59 | - | - | 695,396 | Niedawno | Nie znaleziono danych |
Historia cen Tellor
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €20.21 | €20.83 | €19.94 | €20.34 | €17,203,220 | €54,065,965 |
kwi 6, 2025 | €21.32 | €21.75 | €18.14 | €18.53 | €22,535,359 | €49,232,004 |
kwi 5, 2025 | €21.23 | €21.74 | €20.92 | €21.32 | €11,759,458 | €56,662,956 |
kwi 2, 2025 | €23.45 | €23.45 | €20.52 | €20.92 | €29,642,427 | €55,577,238 |
mar 31, 2025 | €23.42 | €24.04 | €23.00 | €23.63 | €17,177,563 | €62,769,044 |
mar 30, 2025 | €23.55 | €24.02 | €23.09 | €23.42 | €11,257,777 | €62,202,928 |
mar 29, 2025 | €24.83 | €25.17 | €23.08 | €23.55 | €14,706,917 | €62,537,037 |
mar 27, 2025 | €27.37 | €28.05 | €26.65 | €27.02 | €18,443,524 | €71,760,075 |
mar 26, 2025 | €27.54 | €29.01 | €26.93 | €27.37 | €22,847,488 | €72,685,698 |
mar 25, 2025 | €27.60 | €27.86 | €26.99 | €27.54 | €16,771,759 | €73,126,024 |
mar 24, 2025 | €26.63 | €27.87 | €26.29 | €27.60 | €19,825,228 | €73,291,049 |
mar 22, 2025 | €25.91 | €27.70 | €25.76 | €26.98 | €29,857,739 | €71,641,522 |
mar 21, 2025 | €25.79 | €26.93 | €25.48 | €25.91 | €25,145,619 | €68,783,853 |
mar 19, 2025 | €26.54 | €28.52 | €26.20 | €27.39 | €37,691,360 | €72,704,418 |
mar 18, 2025 | €26.74 | €27.12 | €25.79 | €26.54 | €28,487,221 | €70,451,699 |
mar 17, 2025 | €24.76 | €27.16 | €24.73 | €26.74 | €26,973,040 | €70,974,211 |
mar 16, 2025 | €25.99 | €26.67 | €24.52 | €24.76 | €21,200,718 | €65,716,395 |
mar 15, 2025 | €25.06 | €26.23 | €25.00 | €25.99 | €19,383,495 | €68,964,750 |
mar 13, 2025 | €24.76 | €24.76 | €23.44 | €24.12 | €20,174,459 | €64,015,675 |
mar 12, 2025 | €23.95 | €25.09 | €23.56 | €24.76 | €28,148,955 | €65,685,488 |
mar 11, 2025 | €22.45 | €24.48 | €20.70 | €23.95 | €27,366,764 | €63,530,158 |
mar 10, 2025 | €23.21 | €24.61 | €21.69 | €22.46 | €23,150,677 | €59,574,859 |
mar 9, 2025 | €26.31 | €26.38 | €22.64 | €23.21 | €17,589,432 | €61,561,895 |
mar 8, 2025 | €27.12 | €27.61 | €25.92 | €26.31 | €15,497,517 | €69,783,776 |
mar 7, 2025 | €27.46 | €28.19 | €25.93 | €27.12 | €21,706,792 | €71,943,466 |
mar 6, 2025 | €28.27 | €28.64 | €26.90 | €27.46 | €16,814,426 | €72,844,535 |
mar 5, 2025 | €27.54 | €28.36 | €26.89 | €28.27 | €19,264,021 | €74,976,684 |
mar 4, 2025 | €29.68 | €29.68 | €25.52 | €27.54 | €34,599,943 | €73,031,730 |
mar 3, 2025 | €33.63 | €33.63 | €29.47 | €29.68 | €24,492,244 | €78,710,143 |
mar 2, 2025 | €31.23 | €33.90 | €30.76 | €33.63 | €24,188,498 | €89,157,183 |
mar 1, 2025 | €32.04 | €32.06 | €30.43 | €31.23 | €17,132,571 | €82,811,011 |
lut 28, 2025 | €31.38 | €32.36 | €28.62 | €32.04 | €27,136,955 | €84,952,746 |
lut 27, 2025 | €30.58 | €31.85 | €30.21 | €31.38 | €22,135,621 | €83,190,489 |
lut 26, 2025 | €29.78 | €30.91 | €29.12 | €30.58 | €23,492,596 | €81,060,832 |
lut 24, 2025 | €33.08 | €33.41 | €27.60 | €28.48 | €42,331,108 | €75,488,894 |
lut 23, 2025 | €33.15 | €37.51 | €32.50 | €33.08 | €95,770,886 | €87,666,828 |
lut 22, 2025 | €31.09 | €33.47 | €30.87 | €33.15 | €19,859,198 | €87,866,108 |
lut 21, 2025 | €32.58 | €34.00 | €30.20 | €31.09 | €31,564,524 | €82,384,768 |
lut 19, 2025 | €29.85 | €32.90 | €29.64 | €31.73 | €25,707,762 | €84,073,007 |
lut 18, 2025 | €32.35 | €32.82 | €27.69 | €29.85 | €26,065,557 | €79,095,623 |
lut 17, 2025 | €32.41 | €33.53 | €31.04 | €32.35 | €20,807,837 | €85,722,495 |
lut 16, 2025 | €31.96 | €33.32 | €31.54 | €32.42 | €14,638,569 | €85,878,476 |
lut 15, 2025 | €33.46 | €33.47 | €31.66 | €31.96 | €14,921,338 | €84,663,554 |
lut 14, 2025 | €32.29 | €34.16 | €32.07 | €33.46 | €20,068,211 | €88,639,836 |
lut 11, 2025 | €30.96 | €32.39 | €29.74 | €30.32 | €20,670,221 | €80,316,238 |
lut 10, 2025 | €29.98 | €31.18 | €28.99 | €30.96 | €20,940,453 | €81,984,818 |
lut 9, 2025 | €30.68 | €31.23 | €28.37 | €29.98 | €20,585,311 | €79,399,319 |
lut 8, 2025 | €28.78 | €30.83 | €28.53 | €30.68 | €20,407,741 | €81,251,700 |
lut 7, 2025 | €29.05 | €30.57 | €27.84 | €28.78 | €27,760,638 | €76,198,195 |
lut 6, 2025 | €30.18 | €30.82 | €28.28 | €29.05 | €32,708,817 | €76,911,244 |
lut 4, 2025 | €32.24 | €32.49 | €27.99 | €29.61 | €43,352,394 | €78,379,915 |
lut 3, 2025 | €33.52 | €33.52 | €25.51 | €32.24 | €115,281,239 | €85,338,742 |
lut 2, 2025 | €39.27 | €40.82 | €31.75 | €33.52 | €52,580,846 | €88,734,996 |
lut 1, 2025 | €43.36 | €44.44 | €38.88 | €39.27 | €20,112,813 | €103,961,639 |
sty 31, 2025 | €42.24 | €45.28 | €41.44 | €43.36 | €24,140,833 | €114,743,538 |
sty 30, 2025 | €40.26 | €42.75 | €39.90 | €42.24 | €17,296,123 | €111,790,259 |
sty 29, 2025 | €39.27 | €41.50 | €38.83 | €40.26 | €23,445,050 | €106,540,367 |
sty 28, 2025 | €41.81 | €42.37 | €38.73 | €39.27 | €19,871,935 | €103,900,582 |
sty 27, 2025 | €42.84 | €42.84 | €37.62 | €41.81 | €44,287,782 | €110,625,959 |
sty 26, 2025 | €43.87 | €44.87 | €42.79 | €42.84 | €16,359,019 | €113,342,499 |
sty 25, 2025 | €43.40 | €44.31 | €42.52 | €43.86 | €18,285,391 | €116,041,763 |
sty 23, 2025 | €46.34 | €46.54 | €43.81 | €44.36 | €32,058,206 | €117,358,876 |
sty 21, 2025 | €45.67 | €47.92 | €43.76 | €47.24 | €31,123,993 | €124,961,707 |
sty 20, 2025 | €45.91 | €49.74 | €43.78 | €45.67 | €73,645,886 | €120,782,928 |
sty 19, 2025 | €51.09 | €52.29 | €45.63 | €45.91 | €63,608,213 | €121,420,451 |
sty 18, 2025 | €55.24 | €55.56 | €49.98 | €51.09 | €37,536,673 | €135,102,661 |
sty 17, 2025 | €52.17 | €55.57 | €52.16 | €55.24 | €33,715,904 | €146,068,553 |
sty 16, 2025 | €53.36 | €53.58 | €51.09 | €52.18 | €29,202,037 | €137,966,030 |
sty 15, 2025 | €50.91 | €53.42 | €49.33 | €53.36 | €28,033,041 | €141,091,703 |
sty 14, 2025 | €48.83 | €51.00 | €48.68 | €50.91 | €24,408,523 | €134,521,662 |
sty 13, 2025 | €50.77 | €51.86 | €45.82 | €48.83 | €34,464,241 | €129,021,458 |
sty 11, 2025 | €52.44 | €52.57 | €51.09 | €51.59 | €15,748,020 | €136,306,390 |
sty 10, 2025 | €50.83 | €52.66 | €50.72 | €52.44 | €23,639,003 | €138,532,202 |
sty 9, 2025 | €51.69 | €52.50 | €49.75 | €50.83 | €23,878,361 | €134,293,888 |
sty 8, 2025 | €52.12 | €52.72 | €49.03 | €51.69 | €37,699,755 | €136,556,050 |
sty 7, 2025 | €59.42 | €59.69 | €51.81 | €52.12 | €47,580,880 | €137,474,108 |
sty 6, 2025 | €58.60 | €60.42 | €57.43 | €59.42 | €27,133,497 | €156,684,530 |
sty 5, 2025 | €59.17 | €59.20 | €57.00 | €58.60 | €22,865,381 | €154,520,312 |
sty 3, 2025 | €56.64 | €59.65 | €55.39 | €59.41 | €28,583,117 | €156,628,257 |
sty 2, 2025 | €56.21 | €58.01 | €55.89 | €56.64 | €29,398,691 | €149,331,416 |
sty 1, 2025 | €55.84 | €56.64 | €54.16 | €56.21 | €17,015,153 | €148,180,832 |
gru 31, 2024 | €56.47 | €57.99 | €53.97 | €55.84 | €32,079,803 | €147,190,750 |
gru 30, 2024 | €54.77 | €57.62 | €54.40 | €56.47 | €27,170,880 | €148,843,574 |
gru 29, 2024 | €56.94 | €56.97 | €54.25 | €54.77 | €16,412,605 | €144,358,197 |
gru 28, 2024 | €55.52 | €57.36 | €54.93 | €56.94 | €17,762,768 | €150,074,067 |
gru 27, 2024 | €54.45 | €59.11 | €54.20 | €55.52 | €28,940,663 | €146,318,284 |
gru 26, 2024 | €58.09 | €58.47 | €53.76 | €54.63 | €23,371,321 | €143,983,079 |
gru 25, 2024 | €58.24 | €59.14 | €56.80 | €58.09 | €22,339,434 | €153,080,835 |
gru 24, 2024 | €55.97 | €58.86 | €54.77 | €58.24 | €28,669,747 | €153,453,999 |
gru 23, 2024 | €52.26 | €57.07 | €51.08 | €55.97 | €35,304,042 | €147,472,905 |
gru 22, 2024 | €52.62 | €53.98 | €50.91 | €52.27 | €27,468,647 | €137,708,934 |
gru 21, 2024 | €54.03 | €57.55 | €51.21 | €52.62 | €44,638,917 | €138,618,580 |
gru 20, 2024 | €52.47 | €54.76 | €46.61 | €54.03 | €91,642,986 | €142,345,530 |
gru 19, 2024 | €55.72 | €56.89 | €50.54 | €52.47 | €99,351,144 | €138,200,586 |
gru 18, 2024 | €62.09 | €62.42 | €54.82 | €55.72 | €76,175,924 | €146,761,575 |
gru 17, 2024 | €65.47 | €66.94 | €61.34 | €62.09 | €40,662,150 | €163,545,101 |
gru 16, 2024 | €66.50 | €68.37 | €62.89 | €65.47 | €40,016,604 | €172,418,792 |
gru 15, 2024 | €64.93 | €66.94 | €62.71 | €66.50 | €35,919,773 | €175,140,557 |
gru 14, 2024 | €68.82 | €69.50 | €63.05 | €64.93 | €36,682,879 | €170,987,572 |
gru 13, 2024 | €69.01 | €69.40 | €66.15 | €68.82 | €37,840,963 | €181,231,403 |
Statystyki cen Tellor
Advanced chart
Technical analysis
Informacje o Tellor
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0, https://polygonscan.com/token/0xE3322702BEdaaEd36CdDAb233360B939775ae5f1, https://gnosisscan.io/address/0xaad66432d27737ecf6ed183160adc5ef36ab99f2, https://optimistic.etherscan.io/address/0xaf8cA653Fa2772d58f4368B0a71980e9E3cEB888
Jaka jest dzisiejsza cena Tellor?
Copy link to sectionCena TRB wynosi obecnie €20.61. Cena Tellor wynosi -17.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tellor, aby śledzić cenę TRB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tellor z jej przeszłymi wynikami, korzystając z zakładki historii cen Tellor u góry tej strony.
Jaka jest całkowita podaż TRB?
Copy link to sectionDostępna ilość krążących to 2,658,815.00 TRB, z całkowitej maksymalnej podaży wynoszącej 0.00 TRB.
Gdzie mogę kupić Tellor?
Copy link to sectionMożesz kupić Tellor na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tellor wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tellor?
Copy link to sectionNajprostszym sposobem inwestycji w Tellor jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tellor