Telos (TLOS)
Telos (TLOS)
Cena Telos wynosi €0.08, zmiana +1.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Telos, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001940736323 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | €33.21M |
Wolumen handlowy (24h) | €4.21M |
Dominacja na rynku | 0.001400000000% |
Pozycja na rynku | #541 |
Podaż w obiegu | 442.58M |
Maksymalna podaż | - |
Telos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TLOS/USDT | €0.07 | €11,776.70 | €9,145.77 | 123,655 | Niedawno |
2 |
![]() |
TLOS/USD | €0.23 | €1,802.59 | €11,862.11 | 1,026 | Niedawno |
3 |
![]() |
TLOS/BTC | €0.07 | - | - | 64 | Niedawno |
4 |
![]() |
TLOS/WETH | €0.08 | - | - | 42,583 | Niedawno |
5 |
![]() |
TLOS/WETH | €0.06 | - | - | 782 | Niedawno |
6 |
![]() |
TLOS/WBNB | €0.07 | - | - | 335 | Niedawno |
7 |
![]() |
TLOS/USDT | €0.07 | €2,406.49 | €2,093.26 | 182,586 | Niedawno |
8 |
![]() |
TLOS/USDT | €0.07 | €13,679.41 | €15,329.39 | 296,462 | Niedawno |
9 |
![]() |
TLOS/BTC | €0.19 | - | - | 0 | Niedawno |
10 |
![]() |
TLOS/USDT | €0.08 | - | - | 15 | Niedawno |
1 |
![]() |
TLOS/USDT | €0.08 | - | - | 47,155 | Niedawno |
2 |
![]() |
TLOS/USDT | €0.26 | - | - | 1,801,223 | Niedawno |
3 |
![]() |
TLOS/USD | €0.08 | - | - | 627 | Niedawno |
4 |
![]() |
TLOS/USDT | €0.08 | - | - | 269,978 | Niedawno |
5 |
![]() |
TLOS/USDT | €0.08 | - | - | 0 | Niedawno |
6 |
![]() |
TLOS/USDT | €0.08 | - | - | 123,756 | Niedawno | Nie znaleziono danych |
Historia cen Telos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.07396 | €0.07675 | €0.07393 | €0.07464 | €3,540,991 | €33,027,024 |
kwi 13, 2025 | €0.07339 | €0.07493 | €0.07291 | €0.07396 | €3,272,915 | €32,723,542 |
kwi 6, 2025 | €0.07818 | €0.07850 | €0.07133 | €0.07196 | €4,473,608 | €31,803,515 |
kwi 5, 2025 | €0.07984 | €0.07988 | €0.07770 | €0.07818 | €4,565,800 | €34,547,368 |
kwi 2, 2025 | €0.08728 | €0.08738 | €0.08296 | €0.08331 | €5,075,598 | €36,799,851 |
kwi 1, 2025 | €0.08515 | €0.08756 | €0.08498 | €0.08728 | €4,784,958 | €38,550,689 |
mar 31, 2025 | €0.08547 | €0.08580 | €0.08475 | €0.08514 | €5,437,599 | €37,600,069 |
mar 30, 2025 | €0.08534 | €0.08610 | €0.08524 | €0.08547 | €6,015,585 | €37,736,762 |
mar 29, 2025 | €0.08759 | €0.08803 | €0.08509 | €0.08535 | €6,196,380 | €37,677,561 |
mar 28, 2025 | €0.09564 | €0.09570 | €0.08732 | €0.08759 | €6,610,269 | €38,660,794 |
mar 27, 2025 | €0.09485 | €0.09915 | €0.09465 | €0.09564 | €7,580,794 | €42,211,608 |
mar 26, 2025 | €0.08719 | €0.09489 | €0.08705 | €0.09485 | €9,172,013 | €41,855,521 |
mar 25, 2025 | €0.08826 | €0.08937 | €0.08695 | €0.08720 | €8,767,122 | €38,472,020 |
mar 16, 2025 | €0.08770 | €0.08788 | €0.08243 | €0.08357 | €6,782,427 | €36,824,489 |
mar 15, 2025 | €0.08239 | €0.08798 | €0.08226 | €0.08770 | €6,870,374 | €38,638,183 |
mar 14, 2025 | €0.07716 | €0.08386 | €0.07716 | €0.08240 | €9,586,814 | €36,299,641 |
mar 13, 2025 | €0.07563 | €0.07949 | €0.07545 | €0.07716 | €11,155,447 | €33,984,481 |
mar 12, 2025 | €0.07816 | €0.08206 | €0.07476 | €0.07563 | €9,101,663 | €33,308,290 |
mar 11, 2025 | €0.07490 | €0.07884 | €0.07271 | €0.07816 | €10,057,720 | €34,416,456 |
mar 10, 2025 | €0.07995 | €0.08245 | €0.07282 | €0.07489 | €7,784,562 | €32,972,187 |
mar 9, 2025 | €0.08961 | €0.09010 | €0.07983 | €0.07995 | €8,912,757 | €35,194,507 |
mar 8, 2025 | €0.07488 | €0.08984 | €0.07469 | €0.08961 | €9,934,236 | €39,439,088 |
mar 7, 2025 | €0.07488 | €0.08264 | €0.07332 | €0.07488 | €9,007,204 | €32,950,764 |
mar 6, 2025 | €0.07402 | €0.08056 | €0.07394 | €0.07488 | €7,715,263 | €32,945,707 |
mar 5, 2025 | €0.07328 | €0.07576 | €0.07321 | €0.07402 | €6,777,935 | €32,562,381 |
mar 4, 2025 | €0.07559 | €0.07586 | €0.07005 | €0.07328 | €6,349,749 | €32,233,053 |
mar 3, 2025 | €0.08334 | €0.08338 | €0.07499 | €0.07559 | €6,557,115 | €33,246,229 |
mar 2, 2025 | €0.07943 | €0.08341 | €0.07608 | €0.08334 | €6,424,451 | €36,647,951 |
mar 1, 2025 | €0.07644 | €0.07948 | €0.07622 | €0.07943 | €6,274,660 | €34,923,698 |
lut 27, 2025 | €0.08313 | €0.08317 | €0.07282 | €0.07285 | €5,979,769 | €32,020,711 |
lut 26, 2025 | €0.08636 | €0.08653 | €0.08205 | €0.08313 | €6,771,755 | €36,534,642 |
lut 24, 2025 | €0.09151 | €0.09159 | €0.08462 | €0.08477 | €5,987,177 | €31,836,292 |
lut 23, 2025 | €0.08973 | €0.09219 | €0.08943 | €0.09151 | €6,791,046 | €34,368,049 |
lut 21, 2025 | €0.09191 | €0.09455 | €0.08847 | €0.08906 | €7,174,194 | €33,459,308 |
lut 20, 2025 | €0.09000 | €0.09486 | €0.08995 | €0.09191 | €7,789,684 | €34,518,098 |
lut 16, 2025 | €0.08042 | €0.08094 | €0.07618 | €0.07633 | €7,287,867 | €28,669,219 |
lut 15, 2025 | €0.08375 | €0.08386 | €0.07991 | €0.08044 | €7,691,453 | €30,209,885 |
lut 14, 2025 | €0.08501 | €0.08623 | €0.08366 | €0.08375 | €9,571,200 | €31,454,686 |
lut 11, 2025 | €0.10170 | €0.10224 | €0.09227 | €0.09246 | €10,147,193 | €34,724,686 |
lut 9, 2025 | €0.10473 | €0.10505 | €0.10261 | €0.10308 | €11,224,737 | €38,715,535 |
lut 8, 2025 | €0.10768 | €0.10948 | €0.10471 | €0.10473 | €10,284,488 | €39,334,898 |
lut 7, 2025 | €0.11125 | €0.11421 | €0.10760 | €0.10768 | €11,842,717 | €40,440,350 |
lut 6, 2025 | €0.11332 | €0.11507 | €0.11121 | €0.11125 | €11,474,581 | €41,781,009 |
lut 4, 2025 | €0.10817 | €0.11734 | €0.10419 | €0.11285 | €12,389,542 | €42,381,783 |
lut 2, 2025 | €0.12443 | €0.12610 | €0.11164 | €0.11237 | €12,487,274 | €42,205,084 |
lut 1, 2025 | €0.12461 | €0.12769 | €0.12391 | €0.12446 | €11,470,216 | €46,742,148 |
sty 31, 2025 | €0.12562 | €0.13047 | €0.12240 | €0.12461 | €11,866,198 | €46,801,222 |
sty 30, 2025 | €0.12377 | €0.12658 | €0.12337 | €0.12556 | €11,546,116 | €47,158,134 |
sty 29, 2025 | €0.12536 | €0.12714 | €0.12220 | €0.12378 | €11,092,547 | €46,488,397 |
sty 28, 2025 | €0.12556 | €0.13267 | €0.12526 | €0.12539 | €11,555,691 | €47,094,596 |
sty 27, 2025 | €0.13551 | €0.13553 | €0.12140 | €0.12556 | €12,020,920 | €47,156,720 |
sty 26, 2025 | €0.14263 | €0.14283 | €0.13551 | €0.13551 | €11,196,865 | €50,893,037 |
sty 25, 2025 | €0.14367 | €0.14441 | €0.14205 | €0.14268 | €12,530,284 | €53,588,235 |
sty 24, 2025 | €0.14633 | €0.14987 | €0.14340 | €0.14366 | €11,846,670 | €53,955,627 |
sty 23, 2025 | €0.15527 | €0.15559 | €0.14508 | €0.14633 | €11,384,827 | €54,957,994 |
sty 22, 2025 | €0.15553 | €0.16112 | €0.15504 | €0.15527 | €11,607,327 | €58,314,776 |
sty 21, 2025 | €0.14219 | €0.16102 | €0.14131 | €0.15553 | €12,792,108 | €58,412,140 |
sty 20, 2025 | €0.14296 | €0.14296 | €0.13893 | €0.14218 | €12,019,957 | €53,398,457 |
sty 19, 2025 | €0.15972 | €0.16018 | €0.14267 | €0.14286 | €10,429,987 | €53,653,991 |
sty 18, 2025 | €0.16690 | €0.16982 | €0.15922 | €0.15972 | €10,668,143 | €59,987,543 |
sty 16, 2025 | €0.16877 | €0.16900 | €0.15735 | €0.15786 | €10,437,829 | €59,254,991 |
sty 15, 2025 | €0.16754 | €0.17148 | €0.16149 | €0.16878 | €13,056,862 | €63,386,563 |
sty 14, 2025 | €0.16629 | €0.17182 | €0.16603 | €0.16753 | €14,681,570 | €62,922,122 |
sty 13, 2025 | €0.16763 | €0.16764 | €0.16196 | €0.16631 | €16,892,888 | €62,461,001 |
sty 11, 2025 | €0.16812 | €0.17364 | €0.16574 | €0.17201 | €17,336,412 | €64,603,480 |
sty 10, 2025 | €0.16709 | €0.17356 | €0.16494 | €0.16812 | €27,777,818 | €63,141,032 |
sty 7, 2025 | €0.20987 | €0.21067 | €0.19833 | €0.19835 | €17,804,739 | €74,493,529 |
sty 5, 2025 | €0.20759 | €0.20967 | €0.20652 | €0.20706 | €16,713,190 | €77,767,615 |
sty 2, 2025 | €0.20276 | €0.20558 | €0.20214 | €0.20395 | €13,248,436 | €76,596,700 |
sty 1, 2025 | €0.20090 | €0.20292 | €0.19992 | €0.20276 | €14,777,993 | €76,149,716 |
gru 31, 2024 | €0.20260 | €0.20303 | €0.20006 | €0.20090 | €13,686,872 | €75,453,213 |
gru 29, 2024 | €0.20090 | €0.20283 | €0.20043 | €0.20281 | €15,402,652 | €76,171,222 |
gru 27, 2024 | €0.20106 | €0.20297 | €0.19913 | €0.20048 | €15,256,902 | €75,268,922 |
gru 24, 2024 | €0.21043 | €0.21056 | €0.20466 | €0.20744 | €13,127,588 | €77,909,319 |
gru 22, 2024 | €0.20190 | €0.20303 | €0.19963 | €0.20105 | €12,237,821 | €75,509,741 |
gru 21, 2024 | €0.20886 | €0.21318 | €0.20061 | €0.20190 | €12,645,221 | €75,829,082 |
gru 20, 2024 | €0.21367 | €0.21397 | €0.20155 | €0.20886 | €13,217,915 | €78,442,026 |
gru 18, 2024 | €0.26436 | €0.26836 | €0.24534 | €0.24534 | €13,268,522 | €92,142,115 |
gru 17, 2024 | €0.25257 | €0.26533 | €0.24967 | €0.26436 | €14,557,261 | €99,285,420 |
gru 15, 2024 | €0.26893 | €0.29901 | €0.26836 | €0.27163 | €15,473,726 | €102,016,546 |
gru 14, 2024 | €0.25548 | €0.27112 | €0.25538 | €0.26893 | €14,463,193 | €101,004,167 |
gru 13, 2024 | €0.22157 | €0.26791 | €0.22154 | €0.25548 | €15,253,364 | €95,953,119 |
gru 11, 2024 | €0.21059 | €0.21238 | €0.20883 | €0.21039 | €14,034,213 | €79,016,368 |
gru 10, 2024 | €0.21179 | €0.21449 | €0.20796 | €0.21061 | €13,778,356 | €79,098,895 |
gru 8, 2024 | €0.22701 | €0.22906 | €0.22436 | €0.22831 | €10,107,841 | €85,745,555 |
gru 7, 2024 | €0.23219 | €0.23421 | €0.22536 | €0.22719 | €16,559,629 | €85,290,827 |
gru 6, 2024 | €0.22179 | €0.23507 | €0.22126 | €0.23223 | €15,125,629 | €87,202,957 |
gru 5, 2024 | €0.22121 | €0.23196 | €0.22058 | €0.22201 | €11,595,881 | €83,379,422 |
gru 4, 2024 | €0.19694 | €0.22255 | €0.19666 | €0.22120 | €14,914,027 | €83,079,341 |
gru 3, 2024 | €0.18747 | €0.19774 | €0.18596 | €0.19694 | €15,422,760 | €73,965,380 |
gru 2, 2024 | €0.19526 | €0.19983 | €0.18202 | €0.18742 | €16,288,679 | €70,408,347 |
gru 1, 2024 | €0.17876 | €0.19544 | €0.17815 | €0.19522 | €16,664,988 | €73,334,009 |
lis 30, 2024 | €0.17753 | €0.17905 | €0.17655 | €0.17876 | €17,271,627 | €67,138,763 |
lis 29, 2024 | €0.17619 | €0.17752 | €0.17504 | €0.17748 | €19,131,350 | €66,673,914 |
lis 28, 2024 | €0.17557 | €0.17755 | €0.17522 | €0.17613 | €18,545,755 | €66,151,365 |
lis 27, 2024 | €0.18155 | €0.18158 | €0.17405 | €0.17557 | €17,333,773 | €65,937,760 |
lis 26, 2024 | €0.16402 | €0.19833 | €0.15707 | €0.18153 | €19,503,663 | €68,178,844 |
lis 25, 2024 | €0.18244 | €0.18260 | €0.16209 | €0.16403 | €16,070,832 | €61,604,105 |
lis 22, 2024 | €0.18004 | €0.18150 | €0.16696 | €0.16709 | €17,479,472 | €62,755,282 |
lis 21, 2024 | €0.18150 | €0.18600 | €0.17850 | €0.18006 | €18,910,594 | €67,625,284 |
Statystyki cen Telos
Advanced chart
Technical analysis
Informacje o Telos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Telos?
Copy link to sectionCena TLOS wynosi obecnie €0.08. Cena Telos wynosi -9.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Telos, aby śledzić cenę TLOS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Telos z jej przeszłymi wynikami, korzystając z zakładki historii cen Telos u góry tej strony.
Jaka jest całkowita podaż TLOS?
Copy link to sectionDostępna ilość krążących to 442,578,053.49 TLOS, z całkowitej maksymalnej podaży wynoszącej 0.00 TLOS.
Gdzie mogę kupić Telos?
Copy link to sectionMożesz kupić Telos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Telos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Telos?
Copy link to sectionNajprostszym sposobem inwestycji w Telos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Telos