TEMCO (TEMCO)
TEMCO (TEMCO)
Cena TEMCO wynosi €0.001237963603, zmiana +4.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TEMCO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000019203182 |
---|---|
24h Wysoki | €0.001285727896 |
24h Niski | €0.001210748241 |
Kapitalizacja rynkowa | €4.92M |
Wolumen handlowy (24h) | €68.23K |
Dominacja na rynku | - |
Pozycja na rynku | #1187 |
Podaż w obiegu | 3.97B |
Maksymalna podaż | 6B |
TEMCO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEMCO/KRW | €0.001246955100 | €1,247.03 | €5,017.26 | 43,818 | Niedawno |
2 |
![]() |
TEMCO/KRW | €0.001259276895 | - | - | 9,177 | Niedawno |
3 |
![]() |
KLAY/TEMCO | €0.11 | - | - | 6 | Niedawno |
4 |
![]() |
TEMCO/KRW | €0.001495642520 | €438.75 | €23,371.28 | 37,589 | Niedawno |
5 |
![]() |
TEMCO/KRW | €0.001463057045 | - | - | 75 | Niedawno |
6 |
![]() |
KLAY/TEMCO | €0.12 | - | - | 13 | Niedawno |
7 |
![]() |
TEMCO/KRW | €0.001512520125 | €5,577.39 | €1,950.54 | 24,107 | Niedawno |
8 |
![]() |
TEMCO/KRW | €0.001460735165 | - | - | 75 | Niedawno |
9 |
![]() |
KLAY/TEMCO | €0.12 | - | - | 4 | Niedawno |
10 |
![]() |
TEMCO/KRW | €0.001511860500 | €2,841.13 | €5,612.03 | 23,624 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TEMCO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 17, 2025 | €0.001273349448 | €0.001274086246 | €0.001210748241 | €0.001244478951 | €74,602 | €4,944,634 |
kwi 16, 2025 | €0.001253357072 | €0.001285727896 | €0.001237949353 | €0.001273349448 | €44,177 | €5,059,344 |
kwi 15, 2025 | €0.001219801184 | €0.001265851292 | €0.001211596925 | €0.001253357072 | €31,319 | €4,979,909 |
kwi 14, 2025 | €0.001208658441 | €0.001245058700 | €0.001192032811 | €0.001219801184 | €76,671 | €4,846,583 |
kwi 6, 2025 | €0.001242560237 | €0.001261240816 | €0.001117219688 | €0.001122040462 | €226,160 | €4,458,154 |
mar 31, 2025 | €0.001206442582 | €0.001411101101 | €0.001136800949 | €0.001265162442 | €2,460,760 | €5,026,815 |
mar 29, 2025 | €0.001223818883 | €0.001243556444 | €0.001190324250 | €0.001212424522 | €53,139 | €4,817,274 |
mar 28, 2025 | €0.001268547191 | €0.001269148398 | €0.001196343741 | €0.001223818883 | €96,941 | €4,862,546 |
mar 27, 2025 | €0.001257476171 | €0.001289589443 | €0.001232589492 | €0.001268547191 | €80,015 | €5,040,263 |
mar 25, 2025 | €0.001265360296 | €0.001308210863 | €0.001230411568 | €0.001250941146 | €140,788 | €4,970,310 |
mar 23, 2025 | €0.001300847330 | €0.001307447571 | €0.001236044973 | €0.001250090095 | €79,512 | €4,966,928 |
mar 22, 2025 | €0.001316358673 | €0.001320105218 | €0.001257045737 | €0.001300847330 | €47,404 | €5,168,600 |
mar 20, 2025 | €0.001316047633 | €0.001401115094 | €0.001297442938 | €0.001310631937 | €358,596 | €5,207,477 |
mar 19, 2025 | €0.001305960796 | €0.001381393116 | €0.001281286503 | €0.001316047633 | €263,231 | €5,228,995 |
mar 15, 2025 | €0.001269165765 | €0.001345569165 | €0.001247346183 | €0.001306173116 | €503,080 | €5,189,761 |
mar 14, 2025 | €0.001201562242 | €0.001293995997 | €0.001191547719 | €0.001269165765 | €358,189 | €5,042,721 |
mar 11, 2025 | €0.001093400977 | €0.001240239518 | €0.001064576767 | €0.001215654516 | €438,974 | €4,830,107 |
mar 10, 2025 | €0.001201572169 | €0.001221850665 | €0.001093022186 | €0.001093400977 | €152,482 | €4,344,362 |
mar 8, 2025 | €0.001306033406 | €0.001362552889 | €0.001292055543 | €0.001314223806 | €118,598 | €5,221,748 |
mar 6, 2025 | €0.001370996013 | €0.001384666521 | €0.001324790433 | €0.001354945234 | €121,696 | €5,383,545 |
mar 5, 2025 | €0.001357498839 | €0.001392143721 | €0.001326270505 | €0.001370996013 | €129,676 | €5,447,319 |
mar 3, 2025 | €0.001466210502 | €0.001472223492 | €0.001338896446 | €0.001384712789 | €188,391 | €5,501,819 |
mar 2, 2025 | €0.001404268795 | €0.001474271372 | €0.001383739649 | €0.001466210502 | €195,014 | €5,825,630 |
mar 1, 2025 | €0.001379601154 | €0.001504143564 | €0.001375389690 | €0.001404268795 | €498,299 | €5,579,520 |
lut 28, 2025 | €0.001409395202 | €0.001415136254 | €0.001322408101 | €0.001379601154 | €122,533 | €5,481,509 |
lut 27, 2025 | €0.001442944480 | €0.001451931930 | €0.001389722183 | €0.001409395202 | €78,618 | €5,599,889 |
lut 26, 2025 | €0.001462661904 | €0.001479478939 | €0.001367058367 | €0.001442944480 | €177,075 | €5,733,188 |
lut 25, 2025 | €0.001426000110 | €0.001486280302 | €0.001380741698 | €0.001462661904 | €254,852 | €5,811,531 |
lut 24, 2025 | €0.001513239747 | €0.001791748098 | €0.001426000110 | €0.001426000110 | €2,539,763 | €5,665,864 |
lut 23, 2025 | €0.001462431443 | €0.001576291266 | €0.001450800403 | €0.001514625133 | €569,813 | €6,017,994 |
lut 22, 2025 | €0.001475796484 | €0.001508849901 | €0.001449475884 | €0.001462431443 | €189,938 | €5,810,615 |
lut 21, 2025 | €0.001510152804 | €0.001563581134 | €0.001469063372 | €0.001475796484 | €125,431 | €5,863,718 |
lut 20, 2025 | €0.001537460498 | €0.001577218450 | €0.001495412256 | €0.001510152804 | €154,234 | €6,000,224 |
lut 19, 2025 | €0.001522185840 | €0.001573181793 | €0.001497386454 | €0.001537460498 | €190,708 | €6,108,725 |
lut 18, 2025 | €0.001591560794 | €0.001732701594 | €0.001484161995 | €0.001522185840 | €1,013,275 | €6,048,035 |
lut 16, 2025 | €0.001679765643 | €0.001736473437 | €0.001616771642 | €0.001617102648 | €995,436 | €6,425,163 |
lut 14, 2025 | €0.001599685051 | €0.001652241531 | €0.001593376747 | €0.001644341501 | €142,418 | €6,533,390 |
lut 13, 2025 | €0.001650515720 | €0.001695784797 | €0.001585436121 | €0.001599685051 | €534,664 | €6,355,959 |
lut 11, 2025 | €0.001679644612 | €0.001742713271 | €0.001637534307 | €0.001637534307 | €280,790 | €6,506,344 |
lut 10, 2025 | €0.001662497198 | €0.001716779206 | €0.001626171145 | €0.001679644612 | €424,302 | €6,673,659 |
lut 8, 2025 | €0.001772572064 | €0.002164194020 | €0.001751420267 | €0.001811859303 | €4,022,645 | €7,198,982 |
lut 6, 2025 | €0.001599047038 | €0.001922176129 | €0.001599047038 | €0.001797166358 | €3,810,417 | €7,140,603 |
lut 4, 2025 | €0.001610154016 | €0.001690842969 | €0.001506943602 | €0.001595892813 | €516,611 | €6,340,891 |
lut 3, 2025 | €0.001528767783 | €0.001662624087 | €0.001330051774 | €0.001610154016 | €1,315,777 | €6,397,555 |
lut 2, 2025 | €0.001736944166 | €0.001822613558 | €0.001493776558 | €0.001528767783 | €1,098,354 | €6,074,186 |
lut 1, 2025 | €0.001942673172 | €0.001960884415 | €0.001707381972 | €0.001736944166 | €1,027,079 | €6,901,325 |
sty 31, 2025 | €0.001906331271 | €0.002034718223 | €0.001896152504 | €0.001942673172 | €1,196,609 | €7,718,739 |
sty 30, 2025 | €0.001943740366 | €0.002154756879 | €0.001894236981 | €0.001906331271 | €2,283,939 | €7,574,343 |
sty 29, 2025 | €0.001747761109 | €0.002730968238 | €0.001747761109 | €0.001943740366 | €15,039,787 | €7,722,979 |
sty 28, 2025 | €0.001641487509 | €0.002172757914 | €0.001609761436 | €0.001749553626 | €4,179,851 | €6,951,425 |
sty 27, 2025 | €0.002596302079 | €0.002900056769 | €0.001545112453 | €0.001644061425 | €16,547,943 | €6,532,278 |
sty 26, 2025 | €0.001909079481 | €0.003258285323 | €0.001826023725 | €0.002596302079 | €26,139,494 | €10,315,774 |
sty 23, 2025 | €0.001378527128 | €0.001439557828 | €0.001366214649 | €0.001426835392 | €217,842 | €5,669,183 |
sty 21, 2025 | €0.001412600804 | €0.001479104998 | €0.001389168170 | €0.001432572139 | €421,933 | €5,691,976 |
sty 20, 2025 | €0.001368981362 | €0.001645132750 | €0.001338805037 | €0.001412600804 | €3,885,268 | €5,612,625 |
sty 19, 2025 | €0.001400862826 | €0.001534190226 | €0.001347271279 | €0.001368981362 | €1,602,697 | €5,439,314 |
sty 18, 2025 | €0.001444305856 | €0.001455167626 | €0.001390613169 | €0.001400862826 | €581,133 | €5,565,987 |
sty 17, 2025 | €0.001424873990 | €0.001480990333 | €0.001416417665 | €0.001447925473 | €781,565 | €5,752,979 |
sty 14, 2025 | €0.001454099777 | €0.001689397555 | €0.001412863794 | €0.001505660138 | €5,051,846 | €5,982,374 |
sty 13, 2025 | €0.001443637786 | €0.001502179871 | €0.001370589183 | €0.001453909924 | €850,609 | €5,776,757 |
sty 12, 2025 | €0.001502902672 | €0.001542000325 | €0.001431707225 | €0.001443637786 | €1,155,348 | €5,735,943 |
sty 11, 2025 | €0.001680694272 | €0.001695012365 | €0.001484406775 | €0.001502902672 | €2,434,554 | €5,971,418 |
sty 9, 2025 | €0.001355149524 | €0.002430445647 | €0.001316888400 | €0.001996827815 | €28,665,055 | €7,933,909 |
sty 8, 2025 | €0.001394753203 | €0.001459130659 | €0.001296526945 | €0.001355149524 | €1,161,637 | €5,384,357 |
sty 7, 2025 | €0.001462321036 | €0.001603650337 | €0.001384140012 | €0.001394753203 | €3,484,415 | €5,541,712 |
sty 5, 2025 | €0.001319067129 | €0.001337054408 | €0.001292685787 | €0.001311272587 | €151,841 | €5,210,022 |
sty 3, 2025 | €0.001301215735 | €0.001324462831 | €0.001298437845 | €0.001322664055 | €121,832 | €5,252,901 |
gru 30, 2024 | €0.001325399664 | €0.001349370130 | €0.001254889116 | €0.001299938046 | €138,691 | €5,164,987 |
gru 27, 2024 | €0.001374156580 | €0.001454384830 | €0.001323138287 | €0.001338010234 | €606,859 | €5,316,258 |
gru 25, 2024 | €0.001406674487 | €0.001425176869 | €0.001388237760 | €0.001392166924 | €147,055 | €5,531,436 |
gru 24, 2024 | €0.001410305693 | €0.001441981295 | €0.001389830818 | €0.001406696199 | €131,945 | €5,589,165 |
gru 23, 2024 | €0.001412118440 | €0.001428053238 | €0.001371177909 | €0.001410305693 | €114,111 | €5,603,506 |
gru 19, 2024 | €0.001358275349 | €0.001427333702 | €0.001288742559 | €0.001350616899 | €266,440 | €5,366,347 |
gru 16, 2024 | €0.001578628202 | €0.001612026190 | €0.001439901552 | €0.001511501821 | €645,434 | €6,005,584 |
gru 11, 2024 | €0.001419481228 | €0.001479703645 | €0.001353109665 | €0.001463039037 | €469,496 | €5,813,029 |
gru 8, 2024 | €0.001533473348 | €0.001911924098 | €0.001530200050 | €0.001741712666 | €5,745,823 | €6,920,271 |
gru 6, 2024 | €0.001549726136 | €0.001573627722 | €0.001513856189 | €0.001552476479 | €412,569 | €6,168,387 |
gru 5, 2024 | €0.001599503115 | €0.001601738703 | €0.001542346051 | €0.001549795211 | €754,884 | €6,157,734 |
gru 4, 2024 | €0.001517508692 | €0.001611400037 | €0.001502208506 | €0.001599503115 | €735,814 | €6,355,236 |
gru 3, 2024 | €0.001560246002 | €0.001598200008 | €0.001251438366 | €0.001515653534 | €1,528,840 | €6,022,080 |
lis 30, 2024 | €0.001623628405 | €0.001650934089 | €0.001598092857 | €0.001629231953 | €640,228 | €6,473,356 |
lis 29, 2024 | €0.001616137732 | €0.001681679690 | €0.001601524087 | €0.001623628405 | €1,031,904 | €6,451,092 |
lis 28, 2024 | €0.001612888234 | €0.001695147310 | €0.001575497110 | €0.001616137732 | €1,523,968 | €6,421,330 |
lis 27, 2024 | €0.001570746345 | €0.001703213675 | €0.001555182251 | €0.001617930427 | €1,651,893 | €6,428,452 |
lis 26, 2024 | €0.001589199491 | €0.001681726172 | €0.001522517010 | €0.001573257727 | €1,802,461 | €6,250,956 |
lis 25, 2024 | €0.001650091150 | €0.001760178484 | €0.001565656131 | €0.001589004009 | €4,895,226 | €6,313,520 |
lis 24, 2024 | €0.001676815411 | €0.001905386696 | €0.001547538650 | €0.001650091150 | €6,795,377 | €6,556,235 |
lis 23, 2024 | €0.001690017097 | €0.001786386204 | €0.001609820705 | €0.001684311993 | €3,835,265 | €6,692,203 |
lis 22, 2024 | €0.001971066956 | €0.002016157464 | €0.001618390810 | €0.001690017097 | €7,154,719 | €6,714,871 |
lis 21, 2024 | €0.001697251979 | €0.002869040778 | €0.001480104223 | €0.001987338084 | €59,154,912 | €7,831,554 |
lis 20, 2024 | €0.001119826549 | €0.001761777872 | €0.001100590272 | €0.001697251866 | €15,468,198 | €6,743,617 |
lis 19, 2024 | €0.001154237303 | €0.001154237303 | €0.001079385886 | €0.001119826549 | €641,895 | €4,449,358 |
lis 18, 2024 | €0.001125979520 | €0.001276592829 | €0.001098887106 | €0.001154237303 | €1,129,416 | €4,586,081 |
lis 17, 2024 | €0.001082739713 | €0.001157218143 | €0.001067788200 | €0.001125979520 | €495,550 | €4,473,805 |
lis 13, 2024 | €0.001067851172 | €0.001315428573 | €0.000983574246 | €0.001058374026 | €1,784,166 | €4,205,191 |
lis 3, 2024 | €0.001210447754 | €0.001271925556 | €0.001169276443 | €0.001193021437 | €282,550 | €4,740,180 |
lis 1, 2024 | €0.001242259146 | €0.001252227918 | €0.001198199658 | €0.001210623358 | €79,829 | €4,810,117 |
paź 31, 2024 | €0.001256868538 | €0.001264167324 | €0.001224246806 | €0.001247364391 | €51,987 | €4,956,099 |
paź 28, 2024 | €0.001281974644 | €0.001433384344 | €0.001249404882 | €0.001262415451 | €780,243 | €5,015,900 |
paź 21, 2024 | €0.001404566243 | €0.001409032706 | €0.001348604811 | €0.001369421304 | €45,193 | €5,441,062 |
Statystyki cen TEMCO
Advanced chart
Technical analysis
Informacje o TEMCO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TEMCO?
Copy link to sectionCena TEMCO wynosi obecnie €0.001237963603. Cena TEMCO wynosi -10.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TEMCO, aby śledzić cenę TEMCO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TEMCO z jej przeszłymi wynikami, korzystając z zakładki historii cen TEMCO u góry tej strony.
Jaka jest całkowita podaż TEMCO?
Copy link to sectionDostępna ilość krążących to 3,973,256,413.00 TEMCO, z całkowitej maksymalnej podaży wynoszącej 6,000,000,000.00 TEMCO.
Gdzie mogę kupić TEMCO?
Copy link to sectionMożesz kupić TEMCO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TEMCO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TEMCO?
Copy link to sectionNajprostszym sposobem inwestycji w TEMCO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TEMCO