Temtum (TEM)
Temtum (TEM)
Cena Temtum wynosi €0.08, zmiana +5.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Temtum, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005534302452 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.66K |
Dominacja na rynku | - |
Pozycja na rynku | #5061 |
Podaż w obiegu | - |
Maksymalna podaż | 1.50B |
Temtum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEM/USDT | €7.10 | €338.14 | €1,784.90 | 145,172 | Niedawno |
2 |
![]() |
TEM/USDT | €7.93 | €3,807.11 | €264.86 | 26,753 | Niedawno |
3 |
![]() |
TEM/USDT | €7.21 | €175.33 | €34.34 | 62,522 | Niedawno |
4 |
![]() |
TEM/USDT | €7.09 | €200.28 | €1,052.48 | 1,642 | Niedawno |
5 |
![]() |
TEM/USDT | €7.93 | €476.60 | €41.55 | 19,250 | Niedawno |
6 |
![]() |
TEM/USDT | €0.000281940854 | €24.16 | €0.002471849445 | 0 | Niedawno |
7 |
![]() |
TEM/BTC | €0.08 | €20.18 | €68.79 | 8,696 | Niedawno |
8 |
![]() |
TEM/BTC | €0.16 | €138.45 | €198.91 | 250,239 | Niedawno |
9 |
![]() |
TEM/BTC | €0.15 | €310.71 | €23.32 | 421,871 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Temtum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.08062 | €0.08269 | €0.07739 | €0.08096 | €48,843 | €0 |
kwi 13, 2025 | €0.08332 | €0.08384 | €0.07893 | €0.08062 | €8,720 | €0 |
kwi 5, 2025 | €0.08596 | €0.09090 | €0.06987 | €0.08667 | €27,790 | €0 |
kwi 4, 2025 | €0.09651 | €0.09877 | €0.07666 | €0.08596 | €36,226 | €0 |
kwi 3, 2025 | €0.06258 | €0.09954 | €0.06258 | €0.09651 | €17,513 | €0 |
kwi 2, 2025 | €0.10572 | €0.10572 | €0.05407 | €0.06258 | €13,697 | €0 |
kwi 1, 2025 | €0.10392 | €0.11095 | €0.09835 | €0.10572 | €5,011 | €0 |
mar 31, 2025 | €0.08146 | €0.15395 | €0.06346 | €0.10392 | €36,908 | €0 |
mar 29, 2025 | €0.08398 | €0.08654 | €0.08179 | €0.08387 | €57,234 | €0 |
mar 28, 2025 | €0.09262 | €0.09356 | €0.08398 | €0.08398 | €48,883 | €0 |
mar 27, 2025 | €0.10108 | €0.11072 | €0.08873 | €0.09262 | €47,930 | €0 |
mar 26, 2025 | €0.07776 | €0.14085 | €0.07175 | €0.10108 | €20,626 | €0 |
mar 25, 2025 | €0.05717 | €0.27404 | €0.05451 | €0.07776 | €30,614 | €0 |
mar 24, 2025 | €0.05572 | €0.05991 | €0.05405 | €0.05717 | €20,410 | €0 |
mar 23, 2025 | €0.04120 | €0.06659 | €0.04119 | €0.05572 | €30,508 | €0 |
mar 22, 2025 | €0.05864 | €0.05971 | €0.04116 | €0.04120 | €3,220 | €0 |
mar 19, 2025 | €0.05495 | €0.05843 | €0.03718 | €0.05029 | €24,116 | €0 |
mar 18, 2025 | €0.05035 | €0.06152 | €0.02995 | €0.05495 | €24,781 | €0 |
mar 17, 2025 | €0.05070 | €0.05346 | €0.04824 | €0.05035 | €10,140 | €0 |
mar 14, 2025 | €0.05001 | €0.05289 | €0.04717 | €0.04853 | €13,571 | €0 |
mar 13, 2025 | €0.05217 | €0.05792 | €0.04738 | €0.05001 | €11,344 | €0 |
mar 12, 2025 | €0.05376 | €0.06026 | €0.05139 | €0.05217 | €5,468 | €0 |
mar 11, 2025 | €0.01962 | €0.05544 | €0.01917 | €0.05376 | €22,128 | €0 |
mar 10, 2025 | €0.05664 | €0.05868 | €0.004159158376 | €0.01962 | €3,774 | €0 |
mar 9, 2025 | €0.05305 | €0.05676 | €0.04935 | €0.05664 | €189 | €0 |
mar 8, 2025 | €0.05338 | €0.05346 | €0.05261 | €0.05305 | €19,703 | €0 |
mar 7, 2025 | €0.05540 | €0.05602 | €0.05258 | €0.05338 | €19,824 | €0 |
mar 5, 2025 | €0.06426 | €0.06831 | €0.05190 | €0.05577 | €20,714 | €0 |
mar 4, 2025 | €0.07042 | €0.07186 | €0.04680 | €0.06426 | €12,563 | €0 |
mar 3, 2025 | €0.05331 | €0.07489 | €0.04998 | €0.07042 | €6,718 | €0 |
lut 26, 2025 | €0.04375 | €0.85568 | €0.04213 | €0.05011 | €5,871 | €0 |
lut 24, 2025 | €0.05470 | €0.05759 | €0.05155 | €0.05155 | €1,189 | €0 |
lut 22, 2025 | €0.06072 | €0.06400 | €0.05447 | €0.05624 | €4,488 | €0 |
lut 20, 2025 | €0.08295 | €0.08322 | €0.05152 | €0.06168 | €10,854 | €0 |
lut 18, 2025 | €0.04782 | €0.07845 | €0.04753 | €0.05603 | €17,685 | €0 |
lut 17, 2025 | €0.04153 | €0.05140 | €0.04152 | €0.04782 | €25,549 | €0 |
lut 16, 2025 | €0.04683 | €0.04800 | €0.03961 | €0.04153 | €4,104 | €0 |
lut 15, 2025 | €0.04612 | €0.05048 | €0.04396 | €0.04683 | €8,378 | €0 |
lut 14, 2025 | €0.06223 | €0.07118 | €0.04176 | €0.04612 | €30,549 | €0 |
lut 13, 2025 | €0.05148 | €0.06394 | €0.04157 | €0.06223 | €26,188 | €0 |
lut 11, 2025 | €0.06678 | €0.06718 | €0.03152 | €0.05367 | €20,475 | €0 |
lut 8, 2025 | €0.03827 | €0.06312 | €0.03760 | €0.06305 | €15,838 | €0 |
lut 7, 2025 | €0.03770 | €0.05104 | €0.03764 | €0.03827 | €15,119 | €0 |
lut 6, 2025 | €0.04204 | €0.05146 | €0.03651 | €0.03770 | €13,681 | €0 |
lut 5, 2025 | €0.03707 | €0.15590 | €0.03617 | €0.04204 | €16,270 | €0 |
lut 4, 2025 | €0.04592 | €0.04990 | €0.03648 | €0.03707 | €4,315 | €0 |
lut 3, 2025 | €0.04329 | €0.05062 | €0.04160 | €0.04592 | €17,160 | €0 |
lut 2, 2025 | €0.04840 | €0.05213 | €0.04259 | €0.04329 | €11,375 | €0 |
sty 31, 2025 | €0.04967 | €0.05555 | €0.04734 | €0.04770 | €5,690 | €0 |
sty 30, 2025 | €0.06031 | €0.06135 | €0.04933 | €0.04967 | €2,017 | €0 |
sty 29, 2025 | €0.05079 | €0.06681 | €0.04778 | €0.06031 | €1,780 | €0 |
sty 28, 2025 | €0.07935 | €0.08246 | €0.04517 | €0.05079 | €1,458 | €0 |
sty 27, 2025 | €0.05526 | €0.07956 | €0.04383 | €0.07935 | €2,173 | €0 |
sty 25, 2025 | €0.05273 | €0.05423 | €0.05073 | €0.05101 | €966 | €0 |
sty 24, 2025 | €0.05142 | €0.06749 | €0.04947 | €0.05273 | €695 | €0 |
sty 23, 2025 | €0.05214 | €0.07165 | €0.04869 | €0.05142 | €2,763 | €0 |
sty 22, 2025 | €0.05342 | €0.05344 | €0.05199 | €0.05214 | €242 | €0 |
sty 21, 2025 | €5.38 | €5.38 | €5.38 | €5.38 | €0 | €145,811 |
sty 20, 2025 | €0.06655 | €0.07163 | €0.05104 | €0.05137 | €238 | €0 |
sty 18, 2025 | €0.05211 | €0.07199 | €0.05116 | €0.05211 | €160 | €0 |
sty 16, 2025 | €0.05023 | €0.05039 | €0.04877 | €0.05006 | €33 | €0 |
sty 15, 2025 | €0.04833 | €0.05037 | €0.04829 | €0.05023 | €34 | €0 |
sty 12, 2025 | €0.04397 | €0.06612 | €0.04154 | €0.04161 | €75 | €0 |
sty 11, 2025 | €5.38 | €5.38 | €5.38 | €5.38 | €0 | €145,811 |
sty 10, 2025 | €0.04299 | €0.04451 | €0.04299 | €0.04407 | €1,093 | €0 |
sty 7, 2025 | €0.06060 | €0.07087 | €0.04475 | €0.04508 | €1,119 | €0 |
sty 3, 2025 | €0.05837 | €0.06771 | €0.05787 | €0.06713 | €11 | €0 |
sty 2, 2025 | €0.06173 | €0.06622 | €0.04406 | €0.05837 | €24,586 | €0 |
gru 31, 2024 | €0.06640 | €0.06640 | €0.03267 | €0.04536 | €23,370 | €0 |
gru 30, 2024 | €0.08300 | €0.08311 | €0.02086 | €0.06640 | €26,511 | €0 |
gru 29, 2024 | €0.08512 | €0.08722 | €0.08207 | €0.08300 | €25,268 | €0 |
gru 28, 2024 | €0.08950 | €0.08988 | €0.08053 | €0.08512 | €17,125 | €0 |
gru 26, 2024 | €0.10561 | €0.10599 | €0.08691 | €0.10170 | €25,445 | €0 |
gru 25, 2024 | €0.09816 | €0.10755 | €0.09063 | €0.10561 | €26,290 | €0 |
gru 24, 2024 | €0.09755 | €0.09845 | €0.08382 | €0.09816 | €31,866 | €0 |
gru 23, 2024 | €0.09637 | €0.10459 | €0.08013 | €0.09755 | €33,513 | €0 |
gru 21, 2024 | €0.11256 | €0.12741 | €0.08322 | €0.10627 | €26,128 | €0 |
gru 18, 2024 | €0.09960 | €0.11958 | €0.09003 | €0.09298 | €37,357 | €0 |
gru 13, 2024 | €0.09694 | €0.13879 | €0.09619 | €0.09831 | €21,611 | €0 |
gru 12, 2024 | €0.09815 | €0.12029 | €0.09634 | €0.09694 | €545 | €0 |
gru 10, 2024 | €0.09453 | €0.09525 | €0.09154 | €0.09383 | €34 | €0 |
gru 8, 2024 | €0.09782 | €0.09826 | €0.09664 | €0.09803 | €205 | €0 |
gru 6, 2024 | €0.09429 | €0.09886 | €0.09366 | €0.09682 | €99 | €0 |
gru 5, 2024 | €0.10053 | €0.18186 | €0.09141 | €0.09364 | €3,092 | €0 |
gru 4, 2024 | €0.09768 | €0.10086 | €0.09637 | €0.10053 | €1,986 | €0 |
gru 3, 2024 | €0.09796 | €0.09849 | €0.09585 | €0.09768 | €869 | €0 |
gru 2, 2024 | €0.09968 | €0.10038 | €0.09687 | €0.09796 | €1,348 | €0 |
gru 1, 2024 | €0.09923 | €0.18879 | €0.09854 | €0.09968 | €1,369 | €0 |
lis 30, 2024 | €0.10020 | €0.10021 | €0.09890 | €0.09923 | €1,825 | €0 |
lis 29, 2024 | €0.09835 | €0.10146 | €0.09817 | €0.10020 | €1,844 | €0 |
lis 28, 2024 | €0.09623 | €0.18528 | €0.09518 | €0.09835 | €1,811 | €0 |
lis 27, 2024 | €0.09215 | €0.09759 | €0.09201 | €0.09623 | €1,371 | €0 |
lis 26, 2024 | €0.09129 | €0.12421 | €0.08965 | €0.09215 | €1,313 | €0 |
lis 25, 2024 | €0.09601 | €0.09682 | €0.09110 | €0.09129 | €271 | €0 |
lis 24, 2024 | €0.09580 | €0.09756 | €0.09270 | €0.09601 | €285 | €0 |
lis 23, 2024 | €0.13097 | €0.13103 | €0.09529 | €0.09580 | €284 | €0 |
lis 22, 2024 | €0.09550 | €0.18827 | €0.09526 | €0.13097 | €310 | €0 |
lis 21, 2024 | €0.18454 | €0.19400 | €0.09475 | €0.09550 | €500 | €0 |
lis 20, 2024 | €0.18095 | €0.18592 | €0.17964 | €0.18454 | €24 | €0 |
lis 19, 2024 | €5.39 | €5.39 | €5.38 | €5.39 | €0 | €146,077 |
Statystyki cen Temtum
Advanced chart
Technical analysis
Informacje o Temtum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Temtum?
Copy link to sectionCena TEM wynosi obecnie €0.08. Cena Temtum wynosi +48.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Temtum, aby śledzić cenę TEM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Temtum z jej przeszłymi wynikami, korzystając z zakładki historii cen Temtum u góry tej strony.
Jaka jest całkowita podaż TEM?
Copy link to sectionDostępna ilość krążących to 0.00 TEM, z całkowitej maksymalnej podaży wynoszącej 1,500,000,000.00 TEM.
Gdzie mogę kupić Temtum?
Copy link to sectionMożesz kupić Temtum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Temtum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Temtum?
Copy link to sectionNajprostszym sposobem inwestycji w Temtum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Temtum