Tenset (10SET)
Tenset (10SET)
Cena Tenset wynosi €0.05, zmiana -7.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tenset, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000685518793 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €7.21M |
Wolumen handlowy (24h) | €227.23K |
Dominacja na rynku | - |
Pozycja na rynku | #1058 |
Podaż w obiegu | 139.77M |
Maksymalna podaż | 210M |
Tenset rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
10SET/WBNB | €0.05 | - | - | 923 | Niedawno |
2 |
![]() |
10SET/USDT | €0.05 | €359.18 | €58.49 | 166,499 | Niedawno |
3 |
![]() |
10SET/USDT | €0.28 | €5,699.31 | €4,611.96 | 3,350 | Niedawno |
4 |
![]() |
10SET/USDT | €0.81 | €401.79 | €67.44 | 151,600 | Niedawno |
5 |
![]() |
10SET/WBNB | €0.21 | - | - | 6,258 | Niedawno |
6 |
![]() |
10SET/USDT | €0.19 | €322.96 | €67.04 | 16,300 | Niedawno |
7 |
![]() |
10SET/WBNB | €0.20 | - | - | 22,240 | Niedawno |
8 |
![]() |
10SET/USDT | €0.19 | €3.25 | €304.47 | 16,737 | Niedawno |
9 |
![]() |
10SET/USDT | €0.07 | €34.37 | €25.24 | 85,407 | Niedawno |
10 |
![]() |
USDT/10SET | €0.89 | - | - | 2,842 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tenset
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.05136 | €0.05202 | €0.05045 | €0.05076 | €205,331 | €7,095,188 |
kwi 14, 2025 | €0.05164 | €0.05246 | €0.05132 | €0.05151 | €209,647 | €7,200,109 |
kwi 6, 2025 | €0.05970 | €0.06402 | €0.05061 | €0.05153 | €215,866 | €7,202,458 |
kwi 5, 2025 | €0.06037 | €0.06094 | €0.05970 | €0.05970 | €178,237 | €8,345,073 |
kwi 4, 2025 | €0.05963 | €0.06439 | €0.05951 | €0.06037 | €187,868 | €8,438,607 |
kwi 3, 2025 | €0.05997 | €0.06409 | €0.05903 | €0.05963 | €194,082 | €8,334,549 |
kwi 2, 2025 | €0.06233 | €0.06451 | €0.05997 | €0.05997 | €203,087 | €8,382,103 |
kwi 1, 2025 | €0.06374 | €0.06429 | €0.06135 | €0.06234 | €233,976 | €8,713,423 |
mar 26, 2025 | €0.06623 | €0.06698 | €0.06572 | €0.06584 | €241,479 | €9,202,796 |
mar 22, 2025 | €0.06755 | €0.06803 | €0.06659 | €0.06731 | €241,682 | €9,407,848 |
mar 21, 2025 | €0.06709 | €0.06796 | €0.06690 | €0.06764 | €220,891 | €9,454,725 |
mar 19, 2025 | €0.06716 | €0.06772 | €0.06576 | €0.06664 | €268,522 | €9,314,128 |
mar 18, 2025 | €0.06803 | €0.06822 | €0.06704 | €0.06722 | €262,325 | €9,395,493 |
mar 17, 2025 | €0.06586 | €0.06888 | €0.06519 | €0.06808 | €273,618 | €9,515,984 |
mar 16, 2025 | €0.06666 | €0.06728 | €0.06540 | €0.06581 | €282,716 | €9,198,864 |
mar 15, 2025 | €0.06547 | €0.06674 | €0.06520 | €0.06671 | €257,101 | €9,317,118 |
mar 13, 2025 | €0.06400 | €0.06675 | €0.06365 | €0.06452 | €279,446 | €9,026,167 |
mar 12, 2025 | €0.06449 | €0.06847 | €0.06271 | €0.06400 | €326,616 | €8,946,193 |
mar 11, 2025 | €0.06464 | €0.06757 | €0.06218 | €0.06449 | €323,798 | €9,014,685 |
mar 9, 2025 | €0.07135 | €0.07136 | €0.06643 | €0.06643 | €62,930 | €9,284,499 |
mar 8, 2025 | €0.07076 | €0.07169 | €0.06999 | €0.07135 | €56,805 | €9,972,528 |
mar 4, 2025 | €0.07339 | €0.07352 | €0.06857 | €0.07078 | €87,434 | €9,893,553 |
mar 3, 2025 | €0.07879 | €0.07893 | €0.07260 | €0.07339 | €114,724 | €10,258,214 |
mar 2, 2025 | €0.07682 | €0.07902 | €0.07644 | €0.07879 | €75,754 | €11,013,001 |
mar 1, 2025 | €0.07565 | €0.07781 | €0.07397 | €0.07682 | €69,231 | €10,737,052 |
lut 28, 2025 | €0.07619 | €0.08591 | €0.07105 | €0.07565 | €110,038 | €10,574,504 |
lut 27, 2025 | €0.07961 | €0.08645 | €0.07605 | €0.07619 | €85,740 | €10,649,825 |
lut 26, 2025 | €0.08028 | €0.08330 | €0.07640 | €0.07961 | €76,921 | €11,127,377 |
lut 25, 2025 | €0.07678 | €0.08284 | €0.07622 | €0.08028 | €82,549 | €11,220,444 |
lut 24, 2025 | €0.08870 | €0.08904 | €0.07593 | €0.07678 | €144,236 | €10,731,399 |
lut 22, 2025 | €0.08829 | €0.08987 | €0.08711 | €0.08857 | €93,744 | €12,379,464 |
lut 21, 2025 | €0.08915 | €0.09164 | €0.08603 | €0.08829 | €134,954 | €12,340,642 |
lut 20, 2025 | €0.08956 | €0.09071 | €0.08750 | €0.08915 | €151,460 | €12,461,325 |
lut 19, 2025 | €0.08917 | €0.09130 | €0.08901 | €0.08956 | €874,648 | €12,517,561 |
lut 18, 2025 | €0.09441 | €0.09449 | €0.08840 | €0.08912 | €1,051,475 | €12,455,990 |
lut 17, 2025 | €0.09456 | €0.09542 | €0.09416 | €0.09441 | €1,198,345 | €13,196,419 |
lut 16, 2025 | €0.09301 | €0.09549 | €0.09262 | €0.09452 | €1,019,946 | €13,211,642 |
lut 15, 2025 | €0.09589 | €0.09596 | €0.09173 | €0.09306 | €820,556 | €13,007,224 |
lut 14, 2025 | €0.09655 | €0.09736 | €0.09460 | €0.09585 | €1,152,814 | €13,397,392 |
lut 11, 2025 | €0.08998 | €0.09392 | €0.08854 | €0.09318 | €904,758 | €13,024,198 |
lut 10, 2025 | €0.09161 | €0.09199 | €0.08920 | €0.08998 | €932,849 | €12,576,961 |
lut 9, 2025 | €0.09106 | €0.09259 | €0.08968 | €0.09158 | €944,995 | €12,801,054 |
lut 6, 2025 | €0.08559 | €0.08957 | €0.08432 | €0.08510 | €1,250,166 | €11,894,864 |
lut 5, 2025 | €0.08582 | €0.08792 | €0.08472 | €0.08559 | €1,217,601 | €11,963,316 |
lut 2, 2025 | €0.10181 | €0.10255 | €0.09452 | €0.09532 | €1,599,825 | €13,323,431 |
lut 1, 2025 | €0.10870 | €0.10926 | €0.10144 | €0.10188 | €1,228,730 | €14,239,751 |
sty 31, 2025 | €0.10544 | €0.10919 | €0.10397 | €0.10871 | €1,620,632 | €15,194,554 |
sty 30, 2025 | €0.10555 | €0.10732 | €0.10507 | €0.10544 | €1,430,258 | €14,737,651 |
sty 29, 2025 | €0.10006 | €0.10987 | €0.09784 | €0.10554 | €1,735,374 | €14,751,430 |
sty 28, 2025 | €0.10457 | €0.10600 | €0.09936 | €0.10001 | €1,288,069 | €13,978,108 |
sty 27, 2025 | €0.11052 | €0.11057 | €0.10305 | €0.10456 | €1,209,402 | €14,615,181 |
sty 26, 2025 | €0.11107 | €0.11206 | €0.11025 | €0.11052 | €2,002,475 | €15,447,845 |
sty 25, 2025 | €0.11171 | €0.11188 | €0.11096 | €0.11106 | €1,317,732 | €15,523,264 |
sty 23, 2025 | €0.11395 | €0.11414 | €0.11250 | €0.11253 | €1,349,698 | €15,738,025 |
sty 22, 2025 | €0.10755 | €0.11418 | €0.10506 | €0.11401 | €1,523,952 | €15,935,981 |
sty 21, 2025 | €0.12233 | €0.12234 | €0.10627 | €0.10755 | €1,529,884 | €15,032,271 |
sty 20, 2025 | €0.12882 | €0.13097 | €0.11743 | €0.12233 | €1,227,727 | €17,098,754 |
sty 19, 2025 | €0.13498 | €0.13563 | €0.12700 | €0.12882 | €737,743 | €18,006,308 |
sty 18, 2025 | €0.14740 | €0.14747 | €0.13390 | €0.13498 | €955,532 | €18,866,575 |
sty 15, 2025 | €0.13098 | €0.13367 | €0.12908 | €0.13347 | €1,186,754 | €18,655,770 |
sty 13, 2025 | €0.13387 | €0.13413 | €0.13227 | €0.13269 | €1,616,345 | €18,546,211 |
sty 12, 2025 | €0.13253 | €0.13509 | €0.13147 | €0.13393 | €1,684,422 | €18,719,824 |
sty 11, 2025 | €0.13250 | €0.13413 | €0.13004 | €0.13260 | €1,318,198 | €18,533,349 |
sty 10, 2025 | €0.14606 | €0.14619 | €0.13223 | €0.13253 | €1,043,385 | €18,524,778 |
sty 8, 2025 | €0.14282 | €0.15070 | €0.13204 | €0.13589 | €1,030,023 | €18,993,911 |
sty 7, 2025 | €0.15384 | €0.16095 | €0.14194 | €0.14288 | €1,588,348 | €19,970,173 |
sty 6, 2025 | €0.16353 | €0.16915 | €0.15338 | €0.15385 | €1,685,863 | €21,503,158 |
sty 4, 2025 | €0.17200 | €0.17779 | €0.17170 | €0.17235 | €1,132,879 | €24,089,604 |
gru 31, 2024 | €0.19363 | €0.19638 | €0.18653 | €0.18674 | €1,123,969 | €26,101,282 |
gru 30, 2024 | €0.19392 | €0.19432 | €0.19245 | €0.19368 | €1,327,061 | €27,071,166 |
gru 29, 2024 | €0.19538 | €0.19541 | €0.19364 | €0.19392 | €1,051,254 | €27,104,362 |
gru 28, 2024 | €0.19772 | €0.19831 | €0.19386 | €0.19537 | €1,071,422 | €27,307,048 |
gru 25, 2024 | €0.20710 | €0.20716 | €0.20268 | €0.20294 | €1,344,075 | €28,374,290 |
gru 21, 2024 | €0.19754 | €0.19792 | €0.18285 | €0.18285 | €233,919 | €25,557,466 |
gru 20, 2024 | €0.20019 | €0.20054 | €0.18583 | €0.19751 | €298,750 | €27,606,439 |
gru 15, 2024 | €0.21358 | €0.21633 | €0.21284 | €0.21356 | €349,187 | €29,849,603 |
gru 14, 2024 | €0.21648 | €0.21856 | €0.21301 | €0.21362 | €316,887 | €29,858,564 |
gru 12, 2024 | €0.21825 | €0.21947 | €0.21388 | €0.21496 | €315,367 | €30,045,169 |
gru 11, 2024 | €0.21783 | €0.21927 | €0.21637 | €0.21830 | €477,299 | €30,505,342 |
gru 10, 2024 | €0.22858 | €0.22891 | €0.21621 | €0.21785 | €596,010 | €30,449,158 |
gru 9, 2024 | €0.25055 | €0.25318 | €0.22817 | €0.22858 | €757,592 | €31,949,939 |
gru 8, 2024 | €0.25108 | €0.26796 | €0.24602 | €0.25003 | €644,214 | €34,948,118 |
gru 7, 2024 | €0.24578 | €0.26849 | €0.24360 | €0.25098 | €605,659 | €35,080,301 |
gru 6, 2024 | €0.24677 | €0.25535 | €0.24398 | €0.24578 | €561,969 | €34,353,919 |
gru 5, 2024 | €0.24811 | €0.25665 | €0.24466 | €0.24748 | €722,241 | €34,591,108 |
gru 4, 2024 | €0.22009 | €0.26335 | €0.21957 | €0.24809 | €702,393 | €34,677,062 |
gru 3, 2024 | €0.21842 | €0.22285 | €0.21748 | €0.22006 | €605,157 | €30,758,126 |
gru 2, 2024 | €0.22500 | €0.23561 | €0.21825 | €0.21840 | €649,809 | €30,527,081 |
gru 1, 2024 | €0.22025 | €0.22599 | €0.21383 | €0.22443 | €584,497 | €31,369,740 |
lis 30, 2024 | €0.21373 | €0.22390 | €0.21331 | €0.22025 | €493,016 | €30,784,499 |
lis 29, 2024 | €0.21729 | €0.22500 | €0.21325 | €0.21375 | €538,258 | €29,877,018 |
lis 28, 2024 | €0.21582 | €0.21831 | €0.21517 | €0.21726 | €546,304 | €30,366,632 |
lis 26, 2024 | €0.21161 | €0.22257 | €0.18446 | €0.21346 | €651,646 | €29,835,803 |
lis 25, 2024 | €0.21608 | €0.21993 | €0.21148 | €0.21163 | €557,001 | €29,580,568 |
lis 24, 2024 | €0.21971 | €0.22488 | €0.21031 | €0.21608 | €583,644 | €30,200,602 |
lis 22, 2024 | €0.21712 | €0.22235 | €0.21544 | €0.21850 | €540,651 | €30,540,198 |
lis 21, 2024 | €0.21844 | €0.21932 | €0.21444 | €0.21710 | €566,342 | €30,345,485 |
lis 20, 2024 | €0.22817 | €0.22846 | €0.21842 | €0.21845 | €556,177 | €30,533,459 |
lis 19, 2024 | €0.21830 | €0.23109 | €0.21722 | €0.22816 | €579,581 | €31,890,201 |
lis 17, 2024 | €0.22491 | €0.22571 | €0.22254 | €0.22256 | €561,570 | €31,107,597 |
Statystyki cen Tenset
Advanced chart
Technical analysis
Informacje o Tenset
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tenset?
Copy link to sectionCena 10SET wynosi obecnie €0.05. Cena Tenset wynosi -23.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tenset, aby śledzić cenę 10SET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tenset z jej przeszłymi wynikami, korzystając z zakładki historii cen Tenset u góry tej strony.
Jaka jest całkowita podaż 10SET?
Copy link to sectionDostępna ilość krążących to 139,773,554.51 10SET, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 10SET.
Gdzie mogę kupić Tenset?
Copy link to sectionMożesz kupić Tenset na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tenset wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tenset?
Copy link to sectionNajprostszym sposobem inwestycji w Tenset jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tenset