Tenshi (TENSHI)
Tenshi (TENSHI)
Cena Tenshi wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tenshi, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Tenshi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TENSHI/WETH | €0.000401540647 | - | - | 350 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tenshi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 23, 2023 | €0.000401540806 | €0.000401540806 | €0.000401540806 | €0.000401540806 | €0 | €0 |
lip 22, 2023 | €0.000401540806 | €0.000401540806 | €0.000401540806 | €0.000401540806 | €0 | €0 |
lip 21, 2023 | €0.000401540806 | €0.000401540806 | €0.000401540806 | €0.000401540806 | €0 | €0 |
lip 20, 2023 | €0.000401540806 | €0.000401540806 | €0.000401540806 | €0.000401540806 | €0 | €0 |
lip 19, 2023 | €0.000401540806 | €0.000401540806 | €0.000401540806 | €0.000401540806 | €0 | €0 |
lip 18, 2023 | €0.000401540806 | €0.000401540806 | €0.000401540806 | €0.000401540806 | €0 | €0 |
lip 17, 2023 | €0.000401540806 | €0.000401540806 | €0.000401540806 | €0.000401540806 | €0 | €0 |
lip 16, 2023 | €0.000400753778 | €0.000405663130 | €0.000398329628 | €0.000401706534 | €308 | €0 |
lip 15, 2023 | €0.000396479369 | €0.000406586939 | €0.000396479369 | €0.000400730116 | €455 | €0 |
lip 14, 2023 | €0.000396479369 | €0.000396479369 | €0.000396479369 | €0.000396479369 | €0 | €0 |
lip 13, 2023 | €0.000396455250 | €0.000396479369 | €0.000396455250 | €0.000396479369 | €0 | €0 |
lip 12, 2023 | €0.000403449150 | €0.000403449150 | €0.000395319913 | €0.000396460827 | €867 | €0 |
lip 11, 2023 | €0.000400700639 | €0.000404082116 | €0.000400700639 | €0.000403473849 | €40 | €0 |
lip 10, 2023 | €0.000400697431 | €0.000400700639 | €0.000400697431 | €0.000400700639 | €0 | €0 |
lip 9, 2023 | €0.000400401554 | €0.000403817012 | €0.000399951984 | €0.000400687228 | €148 | €0 |
lip 8, 2023 | €0.000401971604 | €0.000401971604 | €0.000396360856 | €0.000400401554 | €42 | €0 |
lip 7, 2023 | €0.000399526272 | €0.000403442987 | €0.000395919940 | €0.000401901199 | €164 | €0 |
lip 6, 2023 | €0.000415917231 | €0.000415917231 | €0.000399554735 | €0.000399554735 | €42 | €0 |
lip 5, 2023 | €0.000415917231 | €0.000415917231 | €0.000415917231 | €0.000415917231 | €0 | €0 |
lip 4, 2023 | €0.000415917231 | €0.000415917231 | €0.000415917231 | €0.000415917231 | €0 | €0 |
lip 3, 2023 | €0.000415917231 | €0.000415917231 | €0.000415917231 | €0.000415917231 | €0 | €0 |
lip 2, 2023 | €0.000415952580 | €0.000415952580 | €0.000415917231 | €0.000415917231 | €0 | €0 |
lip 1, 2023 | €0.000417575553 | €0.000417690968 | €0.000413338884 | €0.000415956519 | €233 | €0 |
cze 30, 2023 | €0.000417575553 | €0.000417575553 | €0.000417575553 | €0.000417575553 | €0 | €0 |
cze 29, 2023 | €0.000417575553 | €0.000417575553 | €0.000417575553 | €0.000417575553 | €0 | €0 |
cze 28, 2023 | €0.000417575553 | €0.000417575553 | €0.000417575553 | €0.000417575553 | €0 | €0 |
cze 27, 2023 | €0.000412445022 | €0.000418754804 | €0.000412009859 | €0.000417575553 | €0 | €0 |
cze 26, 2023 | €0.000419713440 | €0.000446760691 | €0.000408775234 | €0.000412390177 | €4,175 | €0 |
cze 25, 2023 | €0.000419713440 | €0.000419713440 | €0.000419713440 | €0.000419713440 | €0 | €0 |
cze 24, 2023 | €0.000419713440 | €0.000419713440 | €0.000419713440 | €0.000419713440 | €0 | €0 |
cze 23, 2023 | €0.000419713440 | €0.000419713440 | €0.000419713440 | €0.000419713440 | €0 | €0 |
cze 22, 2023 | €0.000419713440 | €0.000419713440 | €0.000419713440 | €0.000419713440 | €0 | €0 |
cze 21, 2023 | €0.000419713440 | €0.000419713440 | €0.000419713440 | €0.000419713440 | €0 | €0 |
cze 20, 2023 | €0.000420887256 | €0.000423509487 | €0.000418091228 | €0.000419713440 | €0 | €0 |
cze 19, 2023 | €0.000400043307 | €0.000420838243 | €0.000400043307 | €0.000420580775 | €260 | €0 |
cze 18, 2023 | €0.000400043307 | €0.000400043307 | €0.000400043307 | €0.000400043307 | €0 | €0 |
cze 17, 2023 | €0.000400043307 | €0.000400043307 | €0.000400043307 | €0.000400043307 | €0 | €0 |
cze 16, 2023 | €0.000400043307 | €0.000400043307 | €0.000400043307 | €0.000400043307 | €0 | €0 |
cze 15, 2023 | €0.000400110679 | €0.000400110679 | €0.000400043307 | €0.000400043307 | €0 | €0 |
cze 14, 2023 | €0.000431030978 | €0.000431030978 | €0.000395778810 | €0.000400067091 | €854 | €0 |
cze 13, 2023 | €0.000431030978 | €0.000431030978 | €0.000431030978 | €0.000431030978 | €0 | €0 |
cze 12, 2023 | €0.000431030978 | €0.000431030978 | €0.000431030978 | €0.000431030978 | €0 | €0 |
cze 11, 2023 | €0.000431030978 | €0.000431030978 | €0.000431030978 | €0.000431030978 | €0 | €0 |
cze 10, 2023 | €0.000453353396 | €0.000454355835 | €0.000423995560 | €0.000431030978 | €0 | €0 |
cze 9, 2023 | €0.000463142809 | €0.000463142809 | €0.000450805226 | €0.000453405613 | €45 | €0 |
cze 8, 2023 | €0.000536221499 | €0.000538551729 | €0.000461162066 | €0.000463153221 | €7,075 | €0 |
cze 7, 2023 | €0.000553871367 | €0.000553959722 | €0.000533953397 | €0.000536192897 | €80 | €0 |
cze 6, 2023 | €0.000568004065 | €0.000568004065 | €0.000529540384 | €0.000553784300 | €1,040 | €0 |
cze 5, 2023 | €0.000568004065 | €0.000568004065 | €0.000568004065 | €0.000568004065 | €0 | €0 |
cze 4, 2023 | €0.000567004102 | €0.000574304522 | €0.000565305737 | €0.000567935891 | €26 | €0 |
cze 3, 2023 | €0.000534942072 | €0.000570868109 | €0.000534942072 | €0.000567215235 | €419 | €0 |
cze 2, 2023 | €0.000534942072 | €0.000534942072 | €0.000534942072 | €0.000534942072 | €0 | €0 |
cze 1, 2023 | €0.000538715257 | €0.000542483702 | €0.000530566743 | €0.000534942072 | €0 | €0 |
maj 31, 2023 | €0.000516448289 | €0.000539271735 | €0.000516448289 | €0.000538691438 | €3,214 | €0 |
maj 30, 2023 | €0.000507717764 | €0.000520677273 | €0.000505660109 | €0.000516369772 | €1,594 | €0 |
maj 29, 2023 | €0.000520166170 | €0.000524165472 | €0.000507076976 | €0.000507999151 | €991 | €0 |
maj 28, 2023 | €0.000500450133 | €0.000521243053 | €0.000500450133 | €0.000520215214 | €168 | €0 |
maj 27, 2023 | €0.000505285611 | €0.000505285611 | €0.000497027268 | €0.000500416083 | €208 | €0 |
maj 26, 2023 | €0.000501794816 | €0.000507251829 | €0.000496729057 | €0.000505264171 | €716 | €0 |
maj 25, 2023 | €0.000505672934 | €0.000506434322 | €0.000495763039 | €0.000501794816 | €0 | €0 |
maj 24, 2023 | €0.000527738516 | €0.000527738516 | €0.000504027184 | €0.000505514294 | €754 | €0 |
maj 23, 2023 | €0.000530162943 | €0.000540113634 | €0.000525009458 | €0.000528016104 | €721 | €0 |
maj 22, 2023 | €0.000527434365 | €0.000531803589 | €0.000524253947 | €0.000530162943 | €0 | €0 |
maj 21, 2023 | €0.000539713448 | €0.000542019827 | €0.000526248939 | €0.000527470643 | €983 | €0 |
maj 20, 2023 | €0.000563392540 | €0.000563392540 | €0.000538816835 | €0.000539652970 | €1,169 | €0 |
maj 19, 2023 | €0.000561836648 | €0.000564450315 | €0.000560771107 | €0.000563392540 | €0 | €0 |
maj 18, 2023 | €0.000581318945 | €0.000583635299 | €0.000561682544 | €0.000561758109 | €2,416 | €0 |
maj 17, 2023 | €0.000579517852 | €0.000588284266 | €0.000573631555 | €0.000581276019 | €364 | €0 |
maj 16, 2023 | €0.000579517852 | €0.000579517852 | €0.000579517852 | €0.000579517852 | €0 | €0 |
maj 15, 2023 | €0.000579517852 | €0.000579517852 | €0.000579517852 | €0.000579517852 | €0 | €0 |
maj 14, 2023 | €0.000577424566 | €0.000581235721 | €0.000576163742 | €0.000579517852 | €0 | €0 |
maj 13, 2023 | €0.000589794259 | €0.000589794259 | €0.000577227674 | €0.000577545900 | €699 | €0 |
maj 12, 2023 | €0.000591169185 | €0.000591431150 | €0.000570576427 | €0.000590229013 | €473 | €0 |
maj 11, 2023 | €0.000609669184 | €0.000609669184 | €0.000585265624 | €0.000591349117 | €148 | €0 |
maj 10, 2023 | €0.000609669184 | €0.000609669184 | €0.000609669184 | €0.000609669184 | €0 | €0 |
maj 9, 2023 | €0.000612739928 | €0.000614857601 | €0.000605509726 | €0.000609503681 | €273 | €0 |
maj 8, 2023 | €0.000650382104 | €0.000650382104 | €0.000603169355 | €0.000612739928 | €146 | €0 |
maj 7, 2023 | €0.000650382104 | €0.000650382104 | €0.000650382104 | €0.000650382104 | €0 | €0 |
maj 6, 2023 | €0.000669942312 | €0.000677624991 | €0.000646555258 | €0.000650382104 | €0 | €0 |
maj 5, 2023 | €0.000651627045 | €0.000670825385 | €0.000651627045 | €0.000669315070 | €1,256 | €0 |
maj 4, 2023 | €0.000651548869 | €0.000651627045 | €0.000651548869 | €0.000651627045 | €0 | €0 |
maj 3, 2023 | €0.000639127286 | €0.000654862427 | €0.000631578778 | €0.000651606948 | €628 | €0 |
maj 2, 2023 | €0.000639127286 | €0.000639127286 | €0.000639127286 | €0.000639127286 | €0 | €0 |
maj 1, 2023 | €0.000649708717 | €0.000653539976 | €0.000633928868 | €0.000639127286 | €0 | €0 |
kwi 30, 2023 | €0.000666268818 | €0.000675696127 | €0.000650550996 | €0.000650550996 | €441 | €0 |
kwi 29, 2023 | €0.000666268818 | €0.000666268818 | €0.000666268818 | €0.000666268818 | €0 | €0 |
kwi 28, 2023 | €0.000666147040 | €0.000666268818 | €0.000666147040 | €0.000666268818 | €0 | €0 |
kwi 27, 2023 | €0.000662171739 | €0.000675583492 | €0.000651555017 | €0.000666172022 | €499 | €0 |
kwi 26, 2023 | €0.000645872702 | €0.000664098257 | €0.000643608722 | €0.000662171739 | €0 | €0 |
kwi 25, 2023 | €0.000631500183 | €0.000649132238 | €0.000620515641 | €0.000645872702 | €1,001 | €0 |
kwi 24, 2023 | €0.000644978812 | €0.000644978812 | €0.000627201265 | €0.000631535072 | €873 | €0 |
kwi 23, 2023 | €0.000644978812 | €0.000644978812 | €0.000644978812 | €0.000644978812 | €0 | €0 |
kwi 22, 2023 | €0.000642800526 | €0.000648520934 | €0.000641731968 | €0.000644978812 | €0 | €0 |
kwi 21, 2023 | €0.000732954506 | €0.000732954506 | €0.000635968171 | €0.000642800526 | €4,113 | €0 |
kwi 20, 2023 | €0.000733239959 | €0.000742059905 | €0.000729363039 | €0.000732954506 | €0 | €0 |
kwi 19, 2023 | €0.000809175585 | €0.000809641355 | €0.000728174658 | €0.000733239959 | €839 | €0 |
kwi 18, 2023 | €0.000804759235 | €0.000855143681 | €0.000797088642 | €0.000809962926 | €6,032 | €0 |
kwi 17, 2023 | €0.000817786348 | €0.000818063448 | €0.000800276503 | €0.000804565254 | €259 | €0 |
kwi 16, 2023 | €0.000810170825 | €0.000824178786 | €0.000803816796 | €0.000817881068 | €169 | €0 |
kwi 15, 2023 | €0.000722903964 | €0.000812230704 | €0.000722903964 | €0.000810184756 | €2,211 | €0 |
Statystyki cen Tenshi
Advanced chart
Technical analysis
Informacje o Tenshi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tenshi?
Copy link to sectionCena TENSHI wynosi obecnie €0.00. Cena Tenshi wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tenshi, aby śledzić cenę TENSHI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tenshi z jej przeszłymi wynikami, korzystając z zakładki historii cen Tenshi u góry tej strony.
Jaka jest całkowita podaż TENSHI?
Copy link to sectionDostępna ilość krążących to 0.00 TENSHI, z całkowitej maksymalnej podaży wynoszącej 0.00 TENSHI.
Gdzie mogę kupić Tenshi?
Copy link to sectionMożesz kupić Tenshi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tenshi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tenshi?
Copy link to sectionNajprostszym sposobem inwestycji w Tenshi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tenshi