TenUp (TUP)
TenUp (TUP)
Cena TenUp wynosi €0.007111484860, zmiana -1.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TenUp, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000007690690 |
---|---|
24h Wysoki | €0.007298322654 |
24h Niski | €0.007092153888 |
Kapitalizacja rynkowa | €749.35K |
Wolumen handlowy (24h) | €252.59K |
Dominacja na rynku | - |
Pozycja na rynku | #1930 |
Podaż w obiegu | 105.37M |
Maksymalna podaż | 192M |
TenUp rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TUP/USDT | €0.01 | €984.54 | €1,332.48 | 50,285 | Niedawno |
2 |
![]() |
TUP/USDT | €0.006787159232 | €351.56 | €81.59 | 3,495 | Niedawno |
3 |
![]() |
TUP/USDT | €0.006203031968 | - | - | 698 | Niedawno |
4 |
![]() |
TUP/BTC | €0.007432187280 | - | - | 0 | Niedawno |
5 |
![]() |
TUP/BUSD | €0.02 | - | - | 21 | Niedawno |
6 |
![]() |
TUP/BTC | €0.02 | €0.90 | €124.55 | 79 | Niedawno |
7 |
![]() |
TUP/USDT | €0.02 | €1,697.25 | €1,337.73 | 2,781 | Niedawno |
8 |
![]() |
TUP/USDT | €0.02 | €778.69 | €233.62 | 8,773 | Niedawno |
9 |
![]() |
TUP/USDT | €0.02 | €394.67 | €430.08 | 51,778 | Niedawno |
10 |
![]() |
TUP/BTC | €0.02 | - | - | 0 | Niedawno |
1 |
![]() |
TUP/USDT | €0.007114499840 | - | - | 1,586 | Niedawno | Nie znaleziono danych |
Historia cen TenUp
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007278602718 | €0.007359477595 | €0.007076767328 | €0.007156848291 | €352,717 | €754,130 |
kwi 7, 2025 | €0.007209002185 | €0.007900217584 | €0.006773066622 | €0.007580523565 | €248,597 | €798,773 |
kwi 6, 2025 | €0.007747369164 | €0.008087777770 | €0.006803160428 | €0.007209002185 | €279,053 | €759,626 |
kwi 5, 2025 | €0.007751520024 | €0.008138582598 | €0.007701721558 | €0.007747369164 | €357,744 | €816,354 |
kwi 2, 2025 | €0.007780093371 | €0.008254025446 | €0.007683384622 | €0.007739335418 | €170,002 | €815,508 |
kwi 1, 2025 | €0.007823020467 | €0.008187975216 | €0.007250198651 | €0.007780093371 | €224,398 | €819,802 |
mar 31, 2025 | €0.007876495875 | €0.008004033344 | €0.007804592328 | €0.007823020467 | €230,032 | €824,326 |
mar 30, 2025 | €0.007838303506 | €0.008282690934 | €0.007796799122 | €0.007876495875 | €121,755 | €829,961 |
mar 27, 2025 | €0.007630127200 | €0.007940478160 | €0.007584569289 | €0.007888419033 | €207,860 | €831,217 |
mar 26, 2025 | €0.007929100075 | €0.008109936773 | €0.007467695573 | €0.007630127200 | €292,010 | €804,000 |
mar 24, 2025 | €0.008405207322 | €0.008468894467 | €0.008007347542 | €0.008196535740 | €223,045 | €863,684 |
mar 23, 2025 | €0.008459844959 | €0.008507531116 | €0.008260731440 | €0.008405207322 | €173,132 | €885,672 |
mar 21, 2025 | €0.007444162290 | €0.008816570368 | €0.007444160773 | €0.008662985479 | €449,782 | €912,834 |
mar 18, 2025 | €0.006994514130 | €0.007547502335 | €0.006742232472 | €0.007346913386 | €714,823 | €774,157 |
mar 17, 2025 | €0.006903986935 | €0.007154176941 | €0.006547792739 | €0.006994514130 | €315,088 | €737,025 |
mar 16, 2025 | €0.007181628237 | €0.007678106256 | €0.006861151780 | €0.006903986935 | €492,435 | €727,486 |
mar 14, 2025 | €0.007929587290 | €0.008007643860 | €0.007566313819 | €0.007662393509 | €177,721 | €807,400 |
mar 13, 2025 | €0.008402332605 | €0.008402332605 | €0.007511477292 | €0.007929587290 | €78,185 | €835,555 |
mar 12, 2025 | €0.007363086564 | €0.009233328854 | €0.007199481709 | €0.008402332605 | €84,602 | €885,369 |
mar 9, 2025 | €0.009742077950 | €0.01008 | €0.009283161334 | €0.009291947726 | €508,953 | €979,109 |
mar 8, 2025 | €0.009899494307 | €0.01031 | €0.009623765701 | €0.009742077950 | €450,437 | €1,026,540 |
mar 7, 2025 | €0.01040 | €0.01049 | €0.009613164386 | €0.009899494307 | €303,408 | €1,043,128 |
mar 6, 2025 | €0.01061 | €0.01090 | €0.01034 | €0.01040 | €614,855 | €1,096,335 |
mar 4, 2025 | €0.01052 | €0.01154 | €0.009982606395 | €0.01032 | €765,539 | €1,087,143 |
mar 3, 2025 | €0.01216 | €0.01363 | €0.01052 | €0.01052 | €635,212 | €1,108,451 |
mar 2, 2025 | €0.01126 | €0.01232 | €0.01045 | €0.01216 | €1,031,485 | €1,281,257 |
mar 1, 2025 | €0.01041 | €0.01138 | €0.01031 | €0.01126 | €642,869 | €1,186,757 |
lut 28, 2025 | €0.01159 | €0.01159 | €0.009822852149 | €0.01041 | €421,196 | €1,097,171 |
lut 27, 2025 | €0.01149 | €0.01229 | €0.01148 | €0.01159 | €308,754 | €1,221,136 |
lut 23, 2025 | €0.01238 | €0.01289 | €0.01209 | €0.01231 | €708,697 | €1,297,628 |
lut 22, 2025 | €0.01254 | €0.01254 | €0.01218 | €0.01238 | €633,317 | €1,304,600 |
lut 21, 2025 | €0.01286 | €0.01306 | €0.01231 | €0.01254 | €616,049 | €1,321,786 |
lut 20, 2025 | €0.01258 | €0.01286 | €0.01242 | €0.01286 | €582,793 | €1,355,190 |
lut 19, 2025 | €0.01225 | €0.01273 | €0.01212 | €0.01258 | €653,640 | €1,325,370 |
lut 18, 2025 | €0.01278 | €0.01278 | €0.01195 | €0.01225 | €467,815 | €1,291,230 |
lut 17, 2025 | €0.01272 | €0.01306 | €0.01260 | €0.01278 | €650,790 | €1,346,853 |
lut 16, 2025 | €0.01283 | €0.01307 | €0.01248 | €0.01272 | €467,621 | €1,340,051 |
lut 15, 2025 | €0.01280 | €0.01403 | €0.01252 | €0.01283 | €535,035 | €1,351,986 |
lut 14, 2025 | €0.01254 | €0.01304 | €0.01235 | €0.01280 | €346,558 | €1,348,460 |
lut 11, 2025 | €0.01263 | €0.01320 | €0.01234 | €0.01255 | €801,903 | €1,322,941 |
lut 10, 2025 | €0.01220 | €0.01339 | €0.01192 | €0.01263 | €811,391 | €1,330,595 |
lut 9, 2025 | €0.01365 | €0.01380 | €0.01194 | €0.01220 | €914,531 | €1,285,610 |
lut 8, 2025 | €0.01340 | €0.01385 | €0.01314 | €0.01365 | €1,050,376 | €1,438,627 |
lut 7, 2025 | €0.01470 | €0.01531 | €0.01336 | €0.01340 | €1,153,355 | €1,412,234 |
lut 6, 2025 | €0.01449 | €0.01552 | €0.01351 | €0.01470 | €1,346,079 | €1,548,865 |
lut 5, 2025 | €0.01326 | €0.01491 | €0.01286 | €0.01449 | €1,273,739 | €1,527,330 |
lut 4, 2025 | €0.01543 | €0.01584 | €0.01300 | €0.01326 | €890,822 | €1,397,448 |
lut 3, 2025 | €0.01358 | €0.01584 | €0.01179 | €0.01543 | €1,155,845 | €1,626,322 |
lut 2, 2025 | €0.01481 | €0.01512 | €0.01353 | €0.01358 | €1,034,166 | €1,430,567 |
lut 1, 2025 | €0.01549 | €0.01572 | €0.01436 | €0.01481 | €660,061 | €1,561,003 |
sty 29, 2025 | €0.01436 | €0.01689 | €0.01347 | €0.01490 | €1,112,872 | €1,570,137 |
sty 28, 2025 | €0.01412 | €0.01491 | €0.01388 | €0.01436 | €913,886 | €1,512,689 |
sty 27, 2025 | €0.01497 | €0.01587 | €0.01284 | €0.01412 | €902,224 | €1,487,752 |
sty 26, 2025 | €0.01508 | €0.01521 | €0.01491 | €0.01497 | €1,213,225 | €1,577,286 |
sty 25, 2025 | €0.01562 | €0.01562 | €0.01483 | €0.01508 | €1,236,741 | €1,589,294 |
sty 24, 2025 | €0.01554 | €0.01592 | €0.01546 | €0.01562 | €1,238,236 | €1,646,156 |
sty 23, 2025 | €0.01602 | €0.01609 | €0.01547 | €0.01554 | €1,042,527 | €1,637,852 |
sty 21, 2025 | €0.01569 | €0.01575 | €0.01499 | €0.01546 | €1,436,180 | €1,628,623 |
sty 17, 2025 | €0.01880 | €0.01886 | €0.01870 | €0.01877 | €821,389 | €1,977,896 |
sty 15, 2025 | €0.01925 | €0.01956 | €0.01862 | €0.01891 | €617,355 | €1,993,015 |
sty 14, 2025 | €0.01929 | €0.01995 | €0.01904 | €0.01925 | €515,731 | €2,028,597 |
sty 13, 2025 | €0.02030 | €0.02108 | €0.01838 | €0.01929 | €628,862 | €2,032,736 |
sty 12, 2025 | €0.01947 | €0.02031 | €0.01925 | €0.02030 | €485,142 | €2,139,567 |
sty 10, 2025 | €0.01919 | €0.01987 | €0.01914 | €0.01975 | €521,489 | €2,080,708 |
sty 8, 2025 | €0.01856 | €0.01935 | €0.01841 | €0.01865 | €633,268 | €1,965,167 |
sty 5, 2025 | €0.02052 | €0.02140 | €0.01995 | €0.02044 | €408,921 | €2,153,375 |
sty 4, 2025 | €0.02216 | €0.02224 | €0.02052 | €0.02052 | €498,086 | €2,162,606 |
sty 3, 2025 | €0.02166 | €0.02248 | €0.02154 | €0.02216 | €433,822 | €2,334,667 |
sty 2, 2025 | €0.02180 | €0.02247 | €0.02073 | €0.02166 | €398,589 | €2,282,433 |
sty 1, 2025 | €0.02292 | €0.02352 | €0.02126 | €0.02180 | €463,299 | €2,296,726 |
gru 31, 2024 | €0.02264 | €0.02410 | €0.02212 | €0.02292 | €455,858 | €2,414,629 |
gru 29, 2024 | €0.02229 | €0.02590 | €0.02221 | €0.02267 | €443,895 | €2,388,808 |
gru 28, 2024 | €0.02304 | €0.02304 | €0.02207 | €0.02229 | €542,769 | €2,348,759 |
gru 27, 2024 | €0.02302 | €0.02349 | €0.02275 | €0.02304 | €412,242 | €2,427,539 |
gru 26, 2024 | €0.02447 | €0.02511 | €0.02283 | €0.02302 | €458,900 | €2,426,012 |
gru 24, 2024 | €0.02583 | €0.02611 | €0.02424 | €0.02511 | €425,064 | €2,645,546 |
gru 23, 2024 | €0.02595 | €0.02599 | €0.02432 | €0.02583 | €487,737 | €2,721,560 |
gru 22, 2024 | €0.02507 | €0.02629 | €0.02325 | €0.02595 | €508,489 | €2,734,282 |
gru 15, 2024 | €0.03240 | €0.03999 | €0.02931 | €0.03219 | €1,372,271 | €3,392,022 |
gru 14, 2024 | €0.02800 | €0.03256 | €0.02783 | €0.03240 | €456,669 | €3,414,037 |
gru 13, 2024 | €0.02026 | €0.02834 | €0.02023 | €0.02800 | €592,385 | €2,950,729 |
gru 11, 2024 | €0.01346 | €0.02113 | €0.01337 | €0.01940 | €280,297 | €2,044,714 |
gru 10, 2024 | €0.01705 | €0.01737 | €0.01332 | €0.01346 | €219,714 | €1,418,630 |
gru 8, 2024 | €0.01938 | €0.01947 | €0.01925 | €0.01933 | €159,613 | €2,036,836 |
gru 7, 2024 | €0.02023 | €0.02040 | €0.01935 | €0.01940 | €218,494 | €2,043,918 |
gru 6, 2024 | €0.02072 | €0.02087 | €0.01992 | €0.02023 | €212,813 | €2,132,168 |
gru 4, 2024 | €0.02008 | €0.02142 | €0.01999 | €0.02102 | €221,649 | €2,215,147 |
gru 3, 2024 | €0.01938 | €0.02026 | €0.01886 | €0.02008 | €229,983 | €2,115,777 |
gru 1, 2024 | €0.01891 | €0.02033 | €0.01885 | €0.01941 | €188,079 | €2,045,008 |
lis 30, 2024 | €0.01885 | €0.01913 | €0.01874 | €0.01891 | €182,065 | €1,992,743 |
lis 27, 2024 | €0.01842 | €0.01892 | €0.01824 | €0.01880 | €201,862 | €1,981,203 |
lis 25, 2024 | €0.01833 | €0.02163 | €0.01820 | €0.01979 | €262,774 | €2,085,693 |
lis 24, 2024 | €0.01816 | €0.02211 | €0.01805 | €0.01833 | €269,411 | €1,931,758 |
lis 22, 2024 | €0.01867 | €0.01870 | €0.01801 | €0.01824 | €220,461 | €1,922,378 |
lis 21, 2024 | €0.01782 | €0.01905 | €0.01773 | €0.01867 | €212,105 | €1,967,526 |
lis 20, 2024 | €0.02215 | €0.02248 | €0.01779 | €0.01782 | €199,396 | €1,878,137 |
lis 19, 2024 | €0.02383 | €0.02437 | €0.02192 | €0.02215 | €316,148 | €2,333,585 |
lis 18, 2024 | €0.03017 | €0.03952 | €0.02376 | €0.02383 | €912,699 | €2,511,448 |
lis 17, 2024 | €0.01445 | €0.04261 | €0.01441 | €0.03017 | €2,610,029 | €3,178,602 |
lis 14, 2024 | €0.009045241322 | €0.009084619783 | €0.008786627073 | €0.008873769767 | €181,258 | €935,045 |
Statystyki cen TenUp
Advanced chart
Technical analysis
Informacje o TenUp
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TenUp?
Copy link to sectionCena TUP wynosi obecnie €0.007111484860. Cena TenUp wynosi +0.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TenUp, aby śledzić cenę TUP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TenUp z jej przeszłymi wynikami, korzystając z zakładki historii cen TenUp u góry tej strony.
Jaka jest całkowita podaż TUP?
Copy link to sectionDostępna ilość krążących to 105,371,800.26 TUP, z całkowitej maksymalnej podaży wynoszącej 191,998,848.87 TUP.
Gdzie mogę kupić TenUp?
Copy link to sectionMożesz kupić TenUp na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TenUp wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TenUp?
Copy link to sectionNajprostszym sposobem inwestycji w TenUp jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TenUp