Tepleton (TEP)
Tepleton (TEP)
Cena Tepleton wynosi €0.00, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tepleton, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002563850361 |
24h Niski | €0.002563850361 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Tepleton rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEP/USDT | €0.002563663760 | - | - | 0 | Niedawno |
2 |
![]() |
TEP/USDT | €0.002564911328 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tepleton
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 7, 2024 | €0.002563850361 | €0.002563850361 | €0.002563850361 | €0.002563850361 | €0 | €0 |
sty 31, 2024 | €0.002565980564 | €0.002566543090 | €0.002563756986 | €0.002564364111 | €0 | €0 |
sty 27, 2024 | €0.002565629873 | €0.002566723387 | €0.002565053537 | €0.002565968978 | €0 | €0 |
sty 19, 2024 | €0.002563850050 | €0.002565985794 | €0.002561992298 | €0.002564092781 | €0 | €0 |
sty 18, 2024 | €0.002563743527 | €0.002565406050 | €0.002560873613 | €0.002563850050 | €0 | €0 |
sty 11, 2024 | €0.002566349733 | €0.002568772717 | €0.002563980433 | €0.002566082765 | €0 | €0 |
gru 27, 2023 | €0.002566314933 | €0.002568667577 | €0.002565566281 | €0.002568086048 | €0 | €0 |
gru 18, 2023 | €0.002564264863 | €0.002567538119 | €0.002562651178 | €0.002565683585 | €0 | €0 |
gru 17, 2023 | €0.002564192830 | €0.002565214855 | €0.002562178041 | €0.002564158485 | €0 | €0 |
gru 11, 2023 | €0.002566223407 | €0.002568932768 | €0.002557298888 | €0.002564747061 | €0 | €0 |
gru 8, 2023 | €0.002566899666 | €0.002568345093 | €0.002564141767 | €0.002566553793 | €0 | €0 |
gru 6, 2023 | €0.002566514059 | €0.002568031516 | €0.002564422984 | €0.002565999724 | €0 | €0 |
lis 29, 2023 | €0.002566851797 | €0.002568161789 | €0.002565466055 | €0.002567074209 | €0 | €0 |
lis 23, 2023 | €0.002566606149 | €0.002567532268 | €0.002565422411 | €0.002566175498 | €0 | €0 |
lis 10, 2023 | €0.002566355974 | €0.002569276397 | €0.002565272381 | €0.002566435521 | €0 | €0 |
paź 30, 2023 | €0.002567061456 | €0.002568685670 | €0.002564146656 | €0.002567253601 | €0 | €0 |
paź 28, 2023 | €0.002566926231 | €0.002570492569 | €0.002565122073 | €0.002566539088 | €0 | €0 |
paź 14, 2023 | €0.002566281294 | €0.002567155097 | €0.002565706596 | €0.002566151289 | €0 | €0 |
paź 12, 2023 | €0.002565507249 | €0.002566697362 | €0.002563757192 | €0.002565266349 | €0 | €0 |
paź 5, 2023 | €0.002567065293 | €0.002568556148 | €0.002565154605 | €0.002565835392 | €0 | €0 |
paź 3, 2023 | €0.002566677769 | €0.002567493687 | €0.002563953097 | €0.002566123220 | €0 | €0 |
paź 1, 2023 | €0.002566583370 | €0.002583607363 | €0.002565031029 | €0.002566142463 | €0 | €0 |
wrz 25, 2023 | €0.002565997780 | €0.002567821084 | €0.002564629363 | €0.002565310442 | €0 | €0 |
wrz 24, 2023 | €0.002566379546 | €0.002567498700 | €0.002564478966 | €0.002565952120 | €0 | €0 |
wrz 9, 2023 | €0.002565415650 | €0.002566784500 | €0.002564746855 | €0.002565326199 | €0 | €0 |
wrz 8, 2023 | €0.002565362731 | €0.002567462349 | €0.002563275980 | €0.002565409800 | €0 | €0 |
wrz 7, 2023 | €0.002564999062 | €0.002572188334 | €0.002563836242 | €0.002565271997 | €0 | €0 |
wrz 6, 2023 | €0.002565177855 | €0.002566983429 | €0.002563050373 | €0.002564951154 | €0 | €0 |
wrz 5, 2023 | €0.002565095699 | €0.002566045067 | €0.002563428033 | €0.002565097006 | €0 | €0 |
wrz 4, 2023 | €0.002566058528 | €0.002566335818 | €0.002564490582 | €0.002565067898 | €0 | €0 |
wrz 3, 2023 | €0.002566360459 | €0.002567109431 | €0.002564539064 | €0.002566105502 | €0 | €0 |
wrz 2, 2023 | €0.002565320510 | €0.002567547794 | €0.002564556655 | €0.002566347732 | €0 | €0 |
wrz 1, 2023 | €0.002565243663 | €0.002567052909 | €0.002563387841 | €0.002565300068 | €0 | €0 |
sie 31, 2023 | €0.002566381127 | €0.002570891146 | €0.002564075628 | €0.002565190476 | €0 | €0 |
sie 30, 2023 | €0.002566156745 | €0.002567889399 | €0.002563746283 | €0.002566415806 | €0 | €0 |
sie 29, 2023 | €0.002564363384 | €0.002570236092 | €0.002563775772 | €0.002566331843 | €0 | €0 |
sie 28, 2023 | €0.002565044436 | €0.002566008841 | €0.002563584931 | €0.002564418668 | €0 | €0 |
sie 27, 2023 | €0.002564957220 | €0.002566027507 | €0.002564465450 | €0.002565009653 | €0 | €0 |
sie 26, 2023 | €0.002564724004 | €0.002565955428 | €0.002564065784 | €0.002565012436 | €0 | €0 |
sie 25, 2023 | €0.002564499182 | €0.002567143951 | €0.002563566790 | €0.002564726031 | €0 | €0 |
sie 24, 2023 | €0.002565977796 | €0.002568187468 | €0.002563871413 | €0.002564576442 | €0 | €0 |
sie 23, 2023 | €0.002564727638 | €0.002566989292 | €0.002563906146 | €0.002566028840 | €0 | €0 |
sie 22, 2023 | €0.002565523505 | €0.002566777319 | €0.002561030453 | €0.002564583540 | €0 | €0 |
sie 21, 2023 | €0.002565956498 | €0.002567473900 | €0.002564268360 | €0.002565517715 | €0 | €0 |
sie 20, 2023 | €0.002565523162 | €0.002566962615 | €0.002565121362 | €0.002566120194 | €0 | €0 |
sie 19, 2023 | €0.002565542707 | €0.002567106345 | €0.002564424822 | €0.002565500299 | €0 | €0 |
sie 18, 2023 | €0.002566270332 | €0.002568569431 | €0.002562893393 | €0.002565493534 | €0 | €0 |
sie 17, 2023 | €0.002562943304 | €0.002578410780 | €0.002553633069 | €0.002566441128 | €0 | €0 |
sie 16, 2023 | €0.002563206870 | €0.002564409438 | €0.002562084072 | €0.002562974886 | €0 | €0 |
sie 15, 2023 | €0.002564171385 | €0.002564171385 | €0.002561665120 | €0.002563199479 | €0 | €0 |
sie 14, 2023 | €0.002564020370 | €0.002564413452 | €0.002561573205 | €0.002564121613 | €0 | €0 |
sie 13, 2023 | €0.002564618150 | €0.002565363364 | €0.002563581660 | €0.002563994281 | €0 | €0 |
sie 12, 2023 | €0.002563538355 | €0.002565389784 | €0.002563440637 | €0.002564626073 | €0 | €0 |
sie 11, 2023 | €0.002563463167 | €0.002564846977 | €0.002561783638 | €0.002563548667 | €0 | €0 |
sie 10, 2023 | €0.002564290077 | €0.002565299596 | €0.002562063532 | €0.002563492903 | €0 | €0 |
sie 9, 2023 | €0.002564783169 | €0.002566607768 | €0.002562659816 | €0.002564162433 | €0 | €0 |
sie 8, 2023 | €0.002562958067 | €0.002567959165 | €0.002562240716 | €0.002564720935 | €0 | €0 |
sie 7, 2023 | €0.002561590110 | €0.002564134438 | €0.002560226049 | €0.002563030207 | €0 | €0 |
sie 6, 2023 | €0.002563454426 | €0.002564109711 | €0.002561347940 | €0.002561583845 | €0 | €0 |
sie 5, 2023 | €0.002562352612 | €0.002563886721 | €0.002561594076 | €0.002563420282 | €0 | €0 |
sie 4, 2023 | €0.002564316929 | €0.002565251382 | €0.002556550717 | €0.002562337034 | €0 | €0 |
sie 3, 2023 | €0.002564612078 | €0.002565210609 | €0.002562140187 | €0.002564403249 | €0 | €0 |
sie 2, 2023 | €0.002565633512 | €0.002566119189 | €0.002561975991 | €0.002564483585 | €0 | €0 |
sie 1, 2023 | €0.002566007545 | €0.002569712466 | €0.002562650476 | €0.002565805273 | €0 | €0 |
lip 31, 2023 | €0.002565588176 | €0.002566997155 | €0.002564559574 | €0.002565948192 | €0 | €0 |
lip 30, 2023 | €0.002566153821 | €0.002567436919 | €0.002565181409 | €0.002565650839 | €0 | €0 |
lip 29, 2023 | €0.002566606010 | €0.002567332602 | €0.002565356301 | €0.002566132088 | €0 | €0 |
lip 28, 2023 | €0.002565418076 | €0.002567323281 | €0.002564552444 | €0.002566716369 | €0 | €0 |
lip 27, 2023 | €0.002565701091 | €0.002567185239 | €0.002564423036 | €0.002565560124 | €0 | €0 |
lip 26, 2023 | €0.002565554411 | €0.002567972573 | €0.002564705534 | €0.002565729612 | €0 | €0 |
lip 25, 2023 | €0.002565861481 | €0.002567107882 | €0.002564703068 | €0.002565484255 | €0 | €0 |
lip 24, 2023 | €0.002565873851 | €0.002567642004 | €0.002561654674 | €0.002565835204 | €0 | €0 |
lip 23, 2023 | €0.002566116223 | €0.002567656038 | €0.002565011090 | €0.002566046582 | €0 | €0 |
lip 22, 2023 | €0.002566571804 | €0.002567824138 | €0.002565470113 | €0.002566059403 | €0 | €0 |
lip 21, 2023 | €0.002566156197 | €0.002567237545 | €0.002565037245 | €0.002566532578 | €0 | €0 |
lip 20, 2023 | €0.002566301820 | €0.002567467375 | €0.002563406184 | €0.002566159577 | €0 | €0 |
lip 19, 2023 | €0.002566584811 | €0.002567441453 | €0.002564513929 | €0.002566209259 | €0 | €0 |
lip 18, 2023 | €0.002566484432 | €0.002567747173 | €0.002564679663 | €0.002566675364 | €0 | €0 |
lip 17, 2023 | €0.002567663985 | €0.002568343078 | €0.002564671774 | €0.002566564824 | €0 | €0 |
lip 16, 2023 | €0.002566662262 | €0.002568923071 | €0.002564085573 | €0.002567638485 | €0 | €0 |
lip 15, 2023 | €0.002567856313 | €0.002568772030 | €0.002565890320 | €0.002566801027 | €0 | €0 |
lip 14, 2023 | €0.002568421241 | €0.002569284440 | €0.002565296497 | €0.002567897587 | €0 | €0 |
lip 13, 2023 | €0.002565989877 | €0.002569814281 | €0.002563814302 | €0.002568408073 | €0 | €0 |
lip 12, 2023 | €0.002566166903 | €0.002570016834 | €0.002564082331 | €0.002566011615 | €0 | €0 |
lip 11, 2023 | €0.002566212181 | €0.002568331626 | €0.002564589442 | €0.002566144306 | €0 | €0 |
lip 10, 2023 | €0.002566562209 | €0.002568988199 | €0.002564919613 | €0.002566046016 | €0 | €0 |
lip 9, 2023 | €0.002566552568 | €0.002568120429 | €0.002565737143 | €0.002566542558 | €0 | €0 |
lip 8, 2023 | €0.002566156306 | €0.002567740115 | €0.002565562094 | €0.002566504784 | €0 | €0 |
lip 7, 2023 | €0.002565538927 | €0.002568718497 | €0.002563968830 | €0.002566291886 | €0 | €0 |
lip 6, 2023 | €0.002565959486 | €0.002567960955 | €0.002562535681 | €0.002565715841 | €0 | €0 |
lip 5, 2023 | €0.002566698296 | €0.002567311112 | €0.002564692970 | €0.002565950367 | €0 | €0 |
lip 4, 2023 | €0.002565982723 | €0.002568370098 | €0.002564952433 | €0.002566599919 | €0 | €0 |
lip 3, 2023 | €0.002565884387 | €0.002567896044 | €0.002565240810 | €0.002566049081 | €0 | €0 |
lip 2, 2023 | €0.002565893070 | €0.002568039068 | €0.002558786084 | €0.002565995223 | €0 | €0 |
lip 1, 2023 | €0.002566467304 | €0.002567435811 | €0.002564128128 | €0.002565902606 | €0 | €0 |
cze 30, 2023 | €0.002565744617 | €0.002570877502 | €0.002554749332 | €0.002566443373 | €0 | €0 |
cze 29, 2023 | €0.002565586258 | €0.002567130746 | €0.002564685716 | €0.002565848746 | €0 | €0 |
cze 28, 2023 | €0.002566429684 | €0.002567251536 | €0.002561257140 | €0.002565477978 | €0 | €0 |
cze 27, 2023 | €0.002566270344 | €0.002568255287 | €0.002562853001 | €0.002566444461 | €0 | €0 |
cze 26, 2023 | €0.002566828657 | €0.002568439523 | €0.002560595334 | €0.002566212489 | €0 | €0 |
Statystyki cen Tepleton
Advanced chart
Technical analysis
Informacje o Tepleton
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tepleton?
Copy link to sectionCena TEP wynosi obecnie €0.00. Cena Tepleton wynosi -0.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tepleton, aby śledzić cenę TEP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tepleton z jej przeszłymi wynikami, korzystając z zakładki historii cen Tepleton u góry tej strony.
Jaka jest całkowita podaż TEP?
Copy link to sectionDostępna ilość krążących to 0.00 TEP, z całkowitej maksymalnej podaży wynoszącej 0.00 TEP.
Gdzie mogę kupić Tepleton?
Copy link to sectionMożesz kupić Tepleton na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tepleton wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tepleton?
Copy link to sectionNajprostszym sposobem inwestycji w Tepleton jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tepleton