TeraBlock (TBC)
TeraBlock (TBC)
Cena TeraBlock wynosi €0.002420162615, zmiana +4.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TeraBlock, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002420162615 |
24h Niski | €0.002420162615 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6927 |
Podaż w obiegu | - |
Maksymalna podaż | 400M |
TeraBlock rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TBC/USDT | €2,467.98 | €7,578.15 | €1,898.52 | 101,162 | Niedawno |
2 |
![]() |
TBC/WBNB | €0.002394826224 | - | - | 0 | Niedawno |
3 |
![]() |
TBC/USDT | €0.003363018624 | - | - | 0 | Niedawno |
4 |
![]() |
TBC/USDT | €0.003363045168 | - | - | 0 | Niedawno |
5 |
![]() |
TBC/WBNB | €0.003056249616 | - | - | 422 | Niedawno |
6 |
![]() |
TBC/USDT | €0.003361213632 | - | - | 0 | Niedawno |
7 |
![]() |
TBC/USDT | €0.003361213632 | - | - | 0 | Niedawno |
8 |
![]() |
TBC/WBNB | €0.003043888960 | - | - | 617 | Niedawno |
9 |
![]() |
TBC/USDT | €0.003360541184 | - | - | 0 | Niedawno |
10 |
![]() |
TBC/USDT | €0.003360541184 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TeraBlock
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002418833825 | €0.002449712862 | €0.002418833825 | €0.002420162615 | €0 | €0 |
kwi 13, 2025 | €0.002478538037 | €0.002478538037 | €0.002418833825 | €0.002418833825 | €0 | €0 |
kwi 6, 2025 | €0.002511362255 | €0.002511362255 | €0.002353815583 | €0.002354033338 | €0 | €0 |
kwi 4, 2025 | €0.002504759131 | €0.002536445497 | €0.002504759131 | €0.002533848901 | €0 | €0 |
kwi 3, 2025 | €0.002504224563 | €0.002510092056 | €0.002474697419 | €0.002504759131 | €0 | €0 |
mar 29, 2025 | €0.002673255057 | €0.002673255057 | €0.002562822362 | €0.002562822362 | €0 | €0 |
mar 24, 2025 | €0.002648735409 | €0.002677281845 | €0.002648735409 | €0.002677281845 | €0 | €0 |
mar 23, 2025 | €0.002676664022 | €0.002676664022 | €0.002648735409 | €0.002648735409 | €1 | €0 |
mar 19, 2025 | €0.002678512191 | €0.002678512191 | €0.002678512191 | €0.002678512191 | €0 | €0 |
mar 18, 2025 | €0.002678512191 | €0.002678512191 | €0.002678512191 | €0.002678512191 | €0 | €0 |
mar 17, 2025 | €0.002618978549 | €0.002678512191 | €0.002618978549 | €0.002678512191 | €0 | €0 |
mar 16, 2025 | €0.002618978549 | €0.002618978549 | €0.002618978549 | €0.002618978549 | €0 | €0 |
mar 13, 2025 | €0.002455785413 | €0.002455785413 | €0.002454464090 | €0.002454464090 | €0 | €0 |
mar 12, 2025 | €0.002377670356 | €0.002455785413 | €0.002366156375 | €0.002455785413 | €0 | €0 |
mar 11, 2025 | €0.002306246661 | €0.002408637549 | €0.002306246661 | €0.002377670356 | €0 | €0 |
mar 10, 2025 | €0.002407563866 | €0.002407563866 | €0.002306246661 | €0.002306246661 | €0 | €0 |
mar 5, 2025 | €0.002505448733 | €0.002581423634 | €0.002505448733 | €0.002559469214 | €0 | €0 |
mar 4, 2025 | €0.002479187890 | €0.002505448733 | €0.002410067737 | €0.002505448733 | €0 | €0 |
mar 2, 2025 | €0.002594392444 | €0.002608908268 | €0.002594392444 | €0.002608908268 | €0 | €0 |
mar 1, 2025 | €0.002458905429 | €0.002594392444 | €0.002458905429 | €0.002594392444 | €5 | €0 |
lut 28, 2025 | €0.002582224391 | €0.002582224391 | €0.002455401880 | €0.002458905429 | €0 | €0 |
lut 27, 2025 | €0.002585658886 | €0.002617564804 | €0.002582224391 | €0.002582224391 | €0 | €0 |
lut 26, 2025 | €0.002609056172 | €0.002700076715 | €0.002585658886 | €0.002585658886 | €9 | €0 |
lut 23, 2025 | €0.002913283601 | €0.002913283601 | €0.002804297318 | €0.002804297318 | €196 | €0 |
lut 21, 2025 | €0.002847745148 | €0.002847745148 | €0.002823377558 | €0.002823377558 | €0 | €0 |
lut 20, 2025 | €0.002915287276 | €0.002929024067 | €0.002830967735 | €0.002847745148 | €796 | €0 |
lut 19, 2025 | €0.002996009483 | €0.002996009483 | €0.002915287276 | €0.002915287276 | €0 | €0 |
lut 17, 2025 | €0.002862742843 | €0.002998697592 | €0.002806753607 | €0.002996009483 | €3,382 | €0 |
lut 16, 2025 | €0.002771917153 | €0.002862742843 | €0.002771917153 | €0.002862742843 | €6 | €0 |
lut 14, 2025 | €0.002946024085 | €0.002946024085 | €0.002821212890 | €0.002821212890 | €0 | €0 |
lut 11, 2025 | €0.002543189258 | €0.002666526879 | €0.002543189258 | €0.002666526879 | €0 | €0 |
lut 9, 2025 | €0.002572716402 | €0.002572716402 | €0.002555126948 | €0.002555126948 | €5 | €0 |
lut 8, 2025 | €0.002439291972 | €0.002603265389 | €0.002439291972 | €0.002572716402 | €45 | €0 |
lut 7, 2025 | €0.002425021769 | €0.002445526919 | €0.002425021769 | €0.002439291972 | €44 | €0 |
lut 6, 2025 | €0.002371202363 | €0.002425021769 | €0.002371202363 | €0.002425021769 | €1 | €0 |
lut 5, 2025 | €0.002457358343 | €0.002457358343 | €0.002355605441 | €0.002371202363 | €0 | €0 |
lut 4, 2025 | €0.002561926601 | €0.002573204093 | €0.002412695940 | €0.002457358343 | €0 | €0 |
lut 3, 2025 | €0.002561662705 | €0.002561926601 | €0.002304319054 | €0.002561926601 | €3 | €0 |
lut 1, 2025 | €0.002824774136 | €0.002824774136 | €0.002758469144 | €0.002758469144 | €0 | €0 |
sty 31, 2025 | €0.002874304063 | €0.002874304063 | €0.002824774136 | €0.002824774136 | €233 | €0 |
sty 30, 2025 | €0.002819448088 | €0.002874304063 | €0.002819448088 | €0.002874304063 | €3 | €0 |
sty 29, 2025 | €0.002819448088 | €0.002819448088 | €0.002819448088 | €0.002819448088 | €0 | €0 |
sty 28, 2025 | €0.002851493234 | €0.002851493234 | €0.002819448088 | €0.002819448088 | €10 | €0 |
sty 26, 2025 | €0.002884997460 | €0.002907925037 | €0.002884997460 | €0.002885368480 | €0 | €0 |
sty 25, 2025 | €0.002872172770 | €0.002885587578 | €0.002872172770 | €0.002884997460 | €2 | €0 |
sty 24, 2025 | €0.002876671249 | €0.002876671249 | €0.002872172770 | €0.002872172770 | €5 | €0 |
sty 23, 2025 | €0.002741352514 | €0.002879722635 | €0.002719605561 | €0.002876671249 | €2,024 | €0 |
sty 22, 2025 | €0.002939234355 | €0.002939234355 | €0.002741352514 | €0.002741352514 | €1,740 | €0 |
sty 21, 2025 | €0.002960270955 | €0.002960270955 | €0.002939234355 | €0.002939234355 | €28 | €0 |
sty 20, 2025 | €0.003003886569 | €0.003003886569 | €0.002897409978 | €0.002960270955 | €0 | €0 |
sty 16, 2025 | €0.003144575989 | €0.003144575989 | €0.003142686949 | €0.003142686949 | €0 | €0 |
sty 14, 2025 | €0.002727532273 | €0.002831441630 | €0.002727532273 | €0.002831441630 | €21 | €0 |
sty 13, 2025 | €0.002809511196 | €0.002809511196 | €0.002727532273 | €0.002727532273 | €1 | €0 |
sty 12, 2025 | €0.002809511196 | €0.002809511196 | €0.002809511196 | €0.002809511196 | €0 | €0 |
sty 10, 2025 | €0.002844082596 | €0.002844082596 | €0.002788395219 | €0.002804158809 | €248 | €0 |
sty 9, 2025 | €0.002936405932 | €0.002936405932 | €0.002844082596 | €0.002844082596 | €351 | €0 |
sty 8, 2025 | €0.002936405932 | €0.002936405932 | €0.002936405932 | €0.002936405932 | €0 | €0 |
sty 6, 2025 | €0.003028117568 | €0.003082945468 | €0.003028117568 | €0.003038454544 | €752 | €0 |
sty 4, 2025 | €0.003037953107 | €0.003102681035 | €0.003037953107 | €0.003059170763 | €82 | €0 |
sty 1, 2025 | €0.003012422779 | €0.003012422779 | €0.003012422779 | €0.003012422779 | €0 | €0 |
gru 31, 2024 | €0.003012422779 | €0.003012422779 | €0.003012422779 | €0.003012422779 | €0 | €0 |
gru 30, 2024 | €0.003011714744 | €0.003012422779 | €0.002996177074 | €0.003012422779 | €0 | €0 |
gru 29, 2024 | €0.003129415774 | €0.003129415774 | €0.003011714744 | €0.003011714744 | €0 | €0 |
gru 28, 2024 | €0.002953485174 | €0.003129415774 | €0.002953485174 | €0.003129415774 | €0 | €0 |
gru 25, 2024 | €0.002975679879 | €0.003032821749 | €0.002975679879 | €0.003024812202 | €0 | €0 |
gru 24, 2024 | €0.002994098685 | €0.002994098685 | €0.002971244374 | €0.002975679879 | €21 | €0 |
gru 23, 2024 | €0.002796642518 | €0.002994098685 | €0.002796642518 | €0.002994098685 | €1 | €0 |
gru 22, 2024 | €0.002858896084 | €0.002858896084 | €0.002789810946 | €0.002796642518 | €9 | €0 |
gru 20, 2024 | €0.002884654050 | €0.002921631776 | €0.002740919483 | €0.002891376663 | €569 | €0 |
gru 16, 2024 | €0.003435998291 | €0.003435998291 | €0.003308958806 | €0.003371887999 | €727 | €0 |
gru 15, 2024 | €12,872.06 | €13,203.95 | €12,712.64 | €13,158.98 | €704,677 | €0 |
gru 14, 2024 | €0.003487811125 | €0.003487811125 | €0.003397453714 | €0.003397453714 | €54 | €0 |
gru 13, 2024 | €0.003512894379 | €0.003512894379 | €0.003382856609 | €0.003487811125 | €654 | €0 |
gru 12, 2024 | €0.003503180953 | €0.003561535268 | €0.003502659012 | €0.003512894379 | €180 | €0 |
gru 11, 2024 | €0.003283454999 | €0.003503180953 | €0.003283454999 | €0.003503180953 | €5 | €0 |
gru 9, 2024 | €13,994.58 | €13,994.58 | €11,909.94 | €12,289.66 | €638,188 | €0 |
gru 7, 2024 | €0.003789016602 | €0.003901659123 | €0.003789016602 | €0.003901659123 | €73 | €0 |
gru 4, 2024 | €14,036.14 | €14,295.16 | €13,151.40 | €13,415.02 | €646,338 | €0 |
gru 1, 2024 | €0.003494523704 | €0.003520084416 | €0.003494523704 | €0.003504907071 | €30 | €0 |
lis 30, 2024 | €0.003491838457 | €0.003518642760 | €0.003491838457 | €0.003494523704 | €31 | €0 |
lis 29, 2024 | €0.003481211605 | €0.003526838750 | €0.003481211605 | €0.003491838457 | €15 | €0 |
lis 28, 2024 | €0.003442179524 | €0.003494871930 | €0.003442179524 | €0.003481211605 | €42 | €0 |
lis 27, 2024 | €0.003293744468 | €0.003442179524 | €0.003293744468 | €0.003442179524 | €146 | €0 |
lis 26, 2024 | €0.003541400713 | €0.003541400713 | €0.003291104328 | €0.003293744468 | €6 | €0 |
lis 25, 2024 | €0.003526065823 | €0.003558935008 | €0.003526065823 | €0.003541400713 | €22 | €0 |
lis 22, 2024 | €0.003532000903 | €0.003620799518 | €0.003532000903 | €0.003535160724 | €61 | €0 |
lis 19, 2024 | €9,475.94 | €9,650.11 | €9,351.89 | €9,484.47 | €686,624 | €0 |
lis 18, 2024 | €0.003536590381 | €0.003577711751 | €0.003536590381 | €0.003577711751 | €0 | €0 |
lis 17, 2024 | €0.003631043823 | €0.003718720995 | €0.003536590381 | €0.003536590381 | €763 | €0 |
lis 16, 2024 | €0.003551797386 | €0.003649198778 | €0.003551797386 | €0.003631043823 | €79 | €0 |
lis 15, 2024 | €0.003667163109 | €0.003667163109 | €0.003551797386 | €0.003551797386 | €2 | €0 |
lis 14, 2024 | €0.003548214985 | €0.003739934594 | €0.003548214985 | €0.003667163109 | €57 | €0 |
lis 11, 2024 | €0.003721387614 | €0.003721668757 | €0.003721387614 | €0.003721668757 | €0 | €0 |
lis 1, 2024 | €0.003431985596 | €0.003461022672 | €0.003394505522 | €0.003395819807 | €137 | €0 |
paź 31, 2024 | €0.003572812574 | €0.003572812574 | €0.003431985596 | €0.003431985596 | €0 | €0 |
paź 30, 2024 | €0.003630475305 | €0.003630475305 | €0.003572812574 | €0.003572812574 | €3 | €0 |
paź 28, 2024 | €0.003519908880 | €0.003601470269 | €0.003519908880 | €0.003594060363 | €1 | €0 |
paź 24, 2024 | €0.003503536443 | €0.003564749971 | €0.003503536443 | €0.003564749971 | €7 | €0 |
paź 22, 2024 | €0.003603451861 | €0.003603451861 | €0.003603451861 | €0.003603451861 | €0 | €0 |
paź 18, 2024 | €0.003427626425 | €0.003657063608 | €0.003427626425 | €0.003615637649 | €905 | €0 |
Statystyki cen TeraBlock
Advanced chart
Technical analysis
Informacje o TeraBlock
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x9798dF2f5d213a872c787bD03b2b91F54D0D04A1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9798dF2f5d213a872c787bD03b2b91F54D0D04A1, https://etherscan.io/token/0x9798dF2f5d213a872c787bD03b2b91F54D0D04A1, https://etherscan.io/token/0xa1ed0364d53394209d61ae8bfdb8ff50484d8c91
Jaka jest dzisiejsza cena TeraBlock?
Copy link to sectionCena TBC wynosi obecnie €0.002420162615. Cena TeraBlock wynosi -7.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TeraBlock, aby śledzić cenę TBC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TeraBlock z jej przeszłymi wynikami, korzystając z zakładki historii cen TeraBlock u góry tej strony.
Jaka jest całkowita podaż TBC?
Copy link to sectionDostępna ilość krążących to 0.00 TBC, z całkowitej maksymalnej podaży wynoszącej 400,000,000.00 TBC.
Gdzie mogę kupić TeraBlock?
Copy link to sectionMożesz kupić TeraBlock na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TeraBlock wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TeraBlock?
Copy link to sectionNajprostszym sposobem inwestycji w TeraBlock jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TeraBlock