Ternio (TERN)
Ternio (TERN)
Cena Ternio wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ternio, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 190.91M |
Maksymalna podaż | - |
Ternio rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TERN/USDT | €0.000685658064 | - | - | 43 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ternio
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 3, 2023 | €0.000685650985 | €0.000685650985 | €0.000685650985 | €0.000685650985 | €0 | €0 |
sie 2, 2023 | €0.000685650985 | €0.000685650985 | €0.000685650985 | €0.000685650985 | €0 | €0 |
sie 1, 2023 | €0.000685650985 | €0.000685650985 | €0.000685650985 | €0.000685650985 | €0 | €0 |
lip 31, 2023 | €0.000685650985 | €0.000685650985 | €0.000685650985 | €0.000685650985 | €0 | €0 |
lip 30, 2023 | €0.000685650985 | €0.000685650985 | €0.000685650985 | €0.000685650985 | €0 | €0 |
lip 29, 2023 | €0.000685650985 | €0.000685650985 | €0.000685650985 | €0.000685650985 | €0 | €0 |
lip 28, 2023 | €0.000685585865 | €0.000685879023 | €0.000685371143 | €0.000685650985 | €0 | €0 |
lip 27, 2023 | €0.000127400330 | €0.000686058124 | €0.000127381368 | €0.000685623826 | €38 | €0 |
lip 26, 2023 | €0.000426412837 | €0.000426651232 | €0.000127350895 | €0.000127401746 | €38 | €0 |
lip 25, 2023 | €0.000426463874 | €0.000426671034 | €0.000426271338 | €0.000426401176 | €369 | €0 |
lip 24, 2023 | €0.000426465930 | €0.000426759809 | €0.000425764673 | €0.000426459506 | €369 | €0 |
lip 23, 2023 | €0.000426506214 | €0.000426762141 | €0.000426322533 | €0.000426494639 | €369 | €0 |
lip 22, 2023 | €0.000426581934 | €0.000426790081 | €0.000426398826 | €0.000426496770 | €369 | €0 |
lip 21, 2023 | €0.000426512858 | €0.000426692585 | €0.000426326880 | €0.000426575415 | €369 | €0 |
lip 20, 2023 | €0.000426537061 | €0.000426730784 | €0.000426055786 | €0.000426513419 | €369 | €0 |
lip 19, 2023 | €0.000426584096 | €0.000426726476 | €0.000426239901 | €0.000426521677 | €369 | €0 |
lip 18, 2023 | €0.000426567412 | €0.000426777289 | €0.000426267447 | €0.000426599147 | €13 | €0 |
lip 17, 2023 | €0.000426763462 | €0.000426876332 | €0.000426266136 | €0.000426580774 | €13 | €0 |
lip 16, 2023 | €0.000426596969 | €0.000426972731 | €0.000426168706 | €0.000426759224 | €13 | €0 |
lip 15, 2023 | €0.000426795429 | €0.000426947627 | €0.000426468667 | €0.000426620033 | €13 | €0 |
lip 14, 2023 | €0.000707644335 | €0.000707644335 | €0.000426369970 | €0.000426802289 | €13 | €0 |
lip 13, 2023 | €0.000706974452 | €0.000708028142 | €0.000706375044 | €0.000707640707 | €2 | €0 |
lip 12, 2023 | €0.000707023226 | €0.000708083948 | €0.000706448890 | €0.000706980442 | €2 | €0 |
lip 11, 2023 | €0.000707035701 | €0.000707619645 | €0.000706588608 | €0.000707017000 | €2 | €0 |
lip 10, 2023 | €0.000707132140 | €0.000707800542 | €0.000706679576 | €0.000706989920 | €2 | €0 |
lip 9, 2023 | €0.000707129483 | €0.000707561456 | €0.000706904820 | €0.000707126725 | €2 | €0 |
lip 8, 2023 | €0.000707020306 | €0.000707456673 | €0.000706856591 | €0.000707116318 | €2 | €0 |
lip 7, 2023 | €0.000706850208 | €0.000707726234 | €0.000706417619 | €0.000707057661 | €2 | €0 |
lip 6, 2023 | €0.000706966079 | €0.000707517518 | €0.000706022762 | €0.000706898951 | €2 | €0 |
lip 5, 2023 | €0.000707169634 | €0.000707338475 | €0.000706617132 | €0.000706963567 | €2 | €0 |
lip 4, 2023 | €0.000706972481 | €0.000707630244 | €0.000706688619 | €0.000707142529 | €2 | €0 |
lip 3, 2023 | €0.000706945388 | €0.000707499634 | €0.000706768071 | €0.000706990764 | €2 | €0 |
lip 2, 2023 | €0.000706947780 | €0.000707539040 | €0.000704989683 | €0.000706975925 | €2 | €0 |
lip 1, 2023 | €0.000707105992 | €0.000707372832 | €0.000706461508 | €0.000706950408 | €2 | €0 |
cze 30, 2023 | €0.000706906879 | €0.000708321077 | €0.000703877488 | €0.000707099398 | €2 | €0 |
cze 29, 2023 | €0.000706863248 | €0.000707288781 | €0.000706615133 | €0.000706935568 | €2 | €0 |
cze 28, 2023 | €0.000707095627 | €0.000707322061 | €0.000705670502 | €0.000706833415 | €2 | €0 |
cze 27, 2023 | €0.000707051726 | €0.000707598612 | €0.000706110189 | €0.000707099698 | €2 | €0 |
cze 26, 2023 | €0.000707205551 | €0.000707649372 | €0.000705488163 | €0.000707035786 | €2 | €0 |
cze 25, 2023 | €0.000707267088 | €0.000707669791 | €0.000706472415 | €0.000707238827 | €2 | €0 |
cze 24, 2023 | €0.000707402220 | €0.000707664375 | €0.000707030746 | €0.000707217908 | €2 | €0 |
cze 23, 2023 | €0.000707142659 | €0.000708391327 | €0.000706639331 | €0.000707404974 | €2 | €0 |
cze 22, 2023 | €0.000353922865 | €0.000707263267 | €0.000353567741 | €0.000707072703 | €2 | €0 |
cze 21, 2023 | €0.000442607932 | €0.000443307211 | €0.000353528347 | €0.000353951058 | €1 | €0 |
cze 20, 2023 | €0.000442248228 | €0.000443628451 | €0.000442127787 | €0.000442614078 | €4 | €0 |
cze 19, 2023 | €0.000442312288 | €0.000442761616 | €0.000441573149 | €0.000442334110 | €4 | €0 |
cze 18, 2023 | €0.000442273833 | €0.000442589940 | €0.000441050887 | €0.000442304864 | €4 | €0 |
cze 17, 2023 | €0.000442126935 | €0.000442448143 | €0.000441977677 | €0.000442291948 | €4 | €0 |
cze 16, 2023 | €0.000442035383 | €0.000443148430 | €0.000441630485 | €0.000442127132 | €8 | €0 |
cze 15, 2023 | €0.000442289563 | €0.000442414773 | €0.000440562987 | €0.000442037607 | €8 | €0 |
cze 14, 2023 | €0.000442309554 | €0.000442687368 | €0.000440925887 | €0.000442288606 | €8 | €0 |
cze 13, 2023 | €0.000442392824 | €0.000443856365 | €0.000441930773 | €0.000442309837 | €8 | €0 |
cze 12, 2023 | €0.000442488352 | €0.000442954894 | €0.000441781394 | €0.000442374148 | €8 | €0 |
cze 11, 2023 | €0.000442622512 | €0.000442847142 | €0.000442415832 | €0.000442484440 | €8 | €0 |
cze 10, 2023 | €0.000442419224 | €0.000443415710 | €0.000440766162 | €0.000442613757 | €8 | €0 |
cze 9, 2023 | €0.000442532936 | €0.000442740207 | €0.000442157137 | €0.000442418326 | €8 | €0 |
cze 8, 2023 | €0.000469867710 | €0.000471935147 | €0.000442365683 | €0.000442533755 | €8 | €0 |
cze 7, 2023 | €0.000469916699 | €0.000470392830 | €0.000469337119 | €0.000469855297 | €40 | €0 |
cze 6, 2023 | €0.001694988257 | €0.001697199530 | €0.000469799214 | €0.000469926209 | €22 | €0 |
cze 5, 2023 | €0.001694837726 | €0.001696125116 | €0.001692064226 | €0.001695033725 | €1 | €0 |
cze 4, 2023 | €0.001694627543 | €0.001695493322 | €0.001694235881 | €0.001694804333 | €1 | €0 |
cze 3, 2023 | €0.001748205272 | €0.001748695426 | €0.001691817138 | €0.001694583457 | €1 | €0 |
cze 2, 2023 | €0.000442495432 | €0.001748714422 | €0.000442153499 | €0.001748214246 | €0 | €0 |
cze 1, 2023 | €0.001592473955 | €0.001593252991 | €0.000442311194 | €0.000442500363 | €105 | €0 |
maj 31, 2023 | €0.001592326303 | €0.001592950048 | €0.001589949894 | €0.001592476420 | €2 | €0 |
maj 30, 2023 | €0.001640864305 | €0.001641925992 | €0.001591559848 | €0.001592299015 | €2 | €0 |
maj 29, 2023 | €0.001641008913 | €0.001642343699 | €0.001639831278 | €0.001640780969 | €2 | €0 |
maj 28, 2023 | €0.001641344205 | €0.001642683796 | €0.001640014262 | €0.001640778244 | €2 | €0 |
maj 27, 2023 | €0.000681543242 | €0.001653708081 | €0.000681400868 | €0.001641387555 | €2 | €0 |
maj 26, 2023 | €0.000619445874 | €0.000682118959 | €0.000619158025 | €0.000681549327 | €93 | €0 |
maj 25, 2023 | €0.001604832863 | €0.001605694705 | €0.000619374524 | €0.000619446278 | €89 | €0 |
maj 24, 2023 | €0.001605264227 | €0.001605651982 | €0.001603619372 | €0.001604907101 | €8 | €0 |
maj 23, 2023 | €0.001605546218 | €0.001607167317 | €0.001604692023 | €0.001605228962 | €8 | €0 |
maj 22, 2023 | €0.001605453237 | €0.001606124357 | €0.001604669050 | €0.001605542115 | €8 | €0 |
maj 21, 2023 | €0.001605767030 | €0.001606140905 | €0.001605118419 | €0.001605512511 | €8 | €0 |
maj 20, 2023 | €0.001605402997 | €0.001606244243 | €0.001605122512 | €0.001605800705 | €8 | €0 |
maj 19, 2023 | €0.001612078405 | €0.001612911388 | €0.001603547873 | €0.001605387132 | €8 | €0 |
maj 18, 2023 | €0.002128334175 | €0.002129237576 | €0.001611642298 | €0.001611997247 | €4 | €0 |
maj 17, 2023 | €0.002128108229 | €0.002129221086 | €0.002126755066 | €0.002128333274 | €89 | €0 |
maj 16, 2023 | €0.002128204325 | €0.002129779914 | €0.002127461654 | €0.002128118827 | €89 | €0 |
maj 15, 2023 | €0.002128910862 | €0.002131383330 | €0.002126709201 | €0.002128212723 | €89 | €0 |
maj 14, 2023 | €0.002128903452 | €0.002129721680 | €0.002125604886 | €0.002129010409 | €89 | €0 |
maj 13, 2023 | €0.002129315187 | €0.002130456826 | €0.002128271269 | €0.002128941256 | €89 | €0 |
maj 12, 2023 | €0.002129098000 | €0.002130681033 | €0.002122846608 | €0.002129437531 | €89 | €0 |
maj 11, 2023 | €0.002129702823 | €0.002131016142 | €0.002124931124 | €0.002129095569 | €89 | €0 |
maj 10, 2023 | €0.002129203210 | €0.002135213299 | €0.002125471942 | €0.002129568708 | €89 | €0 |
maj 9, 2023 | €0.002130146671 | €0.002130427511 | €0.002127527416 | €0.002129121973 | €89 | €0 |
maj 8, 2023 | €0.002130877751 | €0.002132096485 | €0.002127787308 | €0.002130146154 | €89 | €0 |
maj 7, 2023 | €0.002131948218 | €0.002132919601 | €0.002127545031 | €0.002130920785 | €89 | €0 |
maj 6, 2023 | €0.002130074176 | €0.002132842047 | €0.002125617468 | €0.002131931496 | €89 | €0 |
maj 5, 2023 | €0.002129134413 | €0.002132204542 | €0.002128059657 | €0.002130149448 | €89 | €0 |
maj 4, 2023 | €0.002128637427 | €0.002129948698 | €0.002127393561 | €0.002129164583 | €89 | €0 |
maj 3, 2023 | €0.002128816931 | €0.002130763139 | €0.002126614822 | €0.002128645837 | €89 | €0 |
maj 2, 2023 | €0.002127747102 | €0.002516165856 | €0.001859186965 | €0.002128728367 | €89 | €0 |
maj 1, 2023 | €0.002127909583 | €0.002129103954 | €0.002123745163 | €0.002127741594 | €61 | €0 |
kwi 30, 2023 | €0.002128233740 | €0.002130115548 | €0.002127243070 | €0.002127925264 | €61 | €0 |
kwi 29, 2023 | €0.002128794197 | €0.002129968336 | €0.002127813189 | €0.002128275840 | €61 | €0 |
kwi 28, 2023 | €0.002127430877 | €0.002129654124 | €0.002125878828 | €0.002128688215 | €61 | €0 |
kwi 27, 2023 | €0.002127896135 | €0.002132358129 | €0.002125126595 | €0.002127418138 | €61 | €0 |
kwi 26, 2023 | €0.002127253847 | €0.002131410171 | €0.002120292049 | €0.002127911946 | €61 | €0 |
Statystyki cen Ternio
Advanced chart
Technical analysis
Informacje o Ternio
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ternio?
Copy link to sectionCena TERN wynosi obecnie €0.00. Cena Ternio wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ternio, aby śledzić cenę TERN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ternio z jej przeszłymi wynikami, korzystając z zakładki historii cen Ternio u góry tej strony.
Jaka jest całkowita podaż TERN?
Copy link to sectionDostępna ilość krążących to 190,913,376.99 TERN, z całkowitej maksymalnej podaży wynoszącej 0.00 TERN.
Gdzie mogę kupić Ternio?
Copy link to sectionMożesz kupić Ternio na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ternio wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ternio?
Copy link to sectionNajprostszym sposobem inwestycji w Ternio jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ternio