Ternoa (CAPS)
Ternoa (CAPS)
Cena Ternoa wynosi €0.001157631848, zmiana +6.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ternoa, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000024613906 |
---|---|
24h Wysoki | €0.001198577887 |
24h Niski | €0.001157221368 |
Kapitalizacja rynkowa | €1.49M |
Wolumen handlowy (24h) | €59.09K |
Dominacja na rynku | - |
Pozycja na rynku | #1676 |
Podaż w obiegu | 1.29B |
Maksymalna podaż | - |
Ternoa rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAPS/WETH | €0.001181395296 | - | - | 4,032 | Niedawno |
2 |
![]() |
CAPS/WETH | €0.005922155232 | - | - | 14 | Niedawno |
3 |
![]() |
CAPS/USDT | €0.001173252528 | €283.87 | €822.53 | 48,046 | Niedawno |
4 |
![]() |
CAPS/USDT | €0.001169150400 | €1,597.50 | €2,130.29 | 30,862 | Niedawno |
5 |
![]() |
CAPS/USDT | €0.001762527168 | €9.24 | €77.57 | 6,139 | Niedawno |
6 |
![]() |
CAPS/USDT | €0.002457965232 | - | - | 201,690 | Niedawno |
7 |
![]() |
WBNB/CAPS | €516.13 | - | - | 1 | Niedawno |
8 |
![]() |
CAPS/USDT | €0.001171320048 | €0.000199080576 | €0.000199080576 | 11,114 | Niedawno |
9 |
![]() |
USDT/CAPS | €0.90 | - | - | 2,633 | Niedawno |
10 |
![]() |
CAPS/USDT | €0.001197838944 | €231.66 | €744.60 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ternoa
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001188596804 | €0.001244048503 | €0.001162061793 | €0.001166425092 | €57,164 | €1,501,224 |
kwi 5, 2025 | €0.001393262218 | €0.001410909265 | €0.001393192184 | €0.001410262951 | €207,798 | €1,815,051 |
kwi 4, 2025 | €0.001449782029 | €0.001482260514 | €0.001384156826 | €0.001393263759 | €216,326 | €1,793,173 |
kwi 2, 2025 | €0.001538344010 | €0.001613557017 | €0.001485585448 | €0.001486037450 | €234,080 | €1,912,575 |
mar 31, 2025 | €0.001499863881 | €0.001576180648 | €0.001479674732 | €0.001574550879 | €218,855 | €2,026,495 |
mar 30, 2025 | €0.001501909774 | €0.001665321065 | €0.001487932525 | €0.001499863881 | €238,683 | €1,930,370 |
mar 28, 2025 | €0.001542239419 | €0.001694922767 | €0.001529400626 | €0.001541437274 | €315,134 | €1,983,876 |
mar 27, 2025 | €0.001564271408 | €0.001660099932 | €0.001511211623 | €0.001542239419 | €400,916 | €1,984,909 |
mar 25, 2025 | €0.001547010189 | €0.001883648167 | €0.001502091785 | €0.001511412661 | €268,739 | €1,945,234 |
mar 24, 2025 | €0.001610673587 | €0.001732291991 | €0.001522835330 | €0.001547010189 | €628,062 | €1,991,049 |
mar 22, 2025 | €0.001666071698 | €0.001759121144 | €0.001591092190 | €0.001594704389 | €318,456 | €2,052,433 |
mar 21, 2025 | €0.001668005708 | €0.001738679376 | €0.001658655769 | €0.001666071698 | €361,668 | €2,144,285 |
mar 20, 2025 | €0.001644995340 | €0.001988781027 | €0.001622843489 | €0.001667989759 | €710,792 | €2,146,774 |
mar 19, 2025 | €0.001700279404 | €0.001850249167 | €0.001612870473 | €0.001644995340 | €750,370 | €2,117,159 |
mar 18, 2025 | €0.001723923167 | €0.001847294395 | €0.001625259289 | €0.001702278520 | €643,804 | €2,190,884 |
mar 16, 2025 | €0.001681608260 | €0.001773080941 | €0.001590331229 | €0.001708105909 | €381,250 | €2,198,384 |
mar 15, 2025 | €0.001834602894 | €0.001982246566 | €0.001681596217 | €0.001681608607 | €277,813 | €2,164,281 |
mar 14, 2025 | €0.001828610397 | €0.001899027646 | €0.001744161691 | €0.001834654014 | €599,619 | €2,361,255 |
mar 13, 2025 | €0.001730775893 | €0.001955909618 | €0.001730161214 | €0.001828610397 | €679,931 | €2,353,477 |
mar 12, 2025 | €0.001886904302 | €0.001898645576 | €0.001636804880 | €0.001730775893 | €429,012 | €2,227,561 |
mar 11, 2025 | €0.001779617549 | €0.002343964698 | €0.001731876588 | €0.001886904159 | €575,867 | €2,428,503 |
mar 9, 2025 | €0.002194502854 | €0.002281533171 | €0.002027118496 | €0.002029069378 | €324,828 | €2,611,474 |
mar 8, 2025 | €0.002413370092 | €0.002444781715 | €0.002168752327 | €0.002194502854 | €370,382 | €2,824,391 |
mar 7, 2025 | €0.002321225302 | €0.002500397347 | €0.002130125584 | €0.002413370092 | €505,693 | €3,106,080 |
mar 6, 2025 | €0.002473556449 | €0.002888370258 | €0.002216646080 | €0.002320671168 | €893,790 | €2,986,774 |
mar 5, 2025 | €0.003114355630 | €0.003528850508 | €0.002455398353 | €0.002474649526 | €1,288,818 | €3,184,949 |
mar 4, 2025 | €0.001818794123 | €0.003243561114 | €0.001746278995 | €0.003116559015 | €537,428 | €4,008,270 |
mar 3, 2025 | €0.002097151962 | €0.002100199054 | €0.001800361964 | €0.001819144718 | €168,841 | €2,341,294 |
mar 2, 2025 | €0.001791392689 | €0.002153767789 | €0.001790648568 | €0.002094146258 | €209,364 | €2,699,098 |
mar 1, 2025 | €0.001857267683 | €0.001924778911 | €0.001777421799 | €0.001791394193 | €168,948 | €2,305,577 |
lut 28, 2025 | €0.002057812104 | €0.002058612322 | €0.001850522219 | €0.001856847243 | €210,332 | €2,389,818 |
lut 27, 2025 | €0.002148089200 | €0.002152815242 | €0.002015148702 | €0.002058489570 | €180,519 | €2,649,338 |
lut 26, 2025 | €0.002182630232 | €0.002217075867 | €0.002025857308 | €0.002149574349 | €179,793 | €2,766,567 |
lut 25, 2025 | €0.002203731265 | €0.002210805428 | €0.002096917444 | €0.002181684122 | €260,188 | €2,807,893 |
lut 24, 2025 | €0.002428950521 | €0.002429653443 | €0.002199351589 | €0.002203731265 | €257,910 | €2,836,269 |
lut 23, 2025 | €0.002562889423 | €0.002569455783 | €0.002400450914 | €0.002428950521 | €354,874 | €3,126,133 |
lut 21, 2025 | €0.002607724741 | €0.002682836721 | €0.002448072743 | €0.002449104885 | €192,284 | €3,152,072 |
lut 20, 2025 | €0.002313989777 | €0.002750988226 | €0.002295307342 | €0.002607712010 | €222,344 | €3,356,204 |
lut 19, 2025 | €0.002260076952 | €0.002359725756 | €0.002245344007 | €0.002314316750 | €415,379 | €2,978,596 |
lut 18, 2025 | €0.002386435332 | €0.002391133137 | €0.002246731268 | €0.002260076063 | €496,499 | €2,908,786 |
lut 17, 2025 | €0.002562093294 | €0.002570006598 | €0.002376191650 | €0.002386945566 | €383,627 | €3,072,071 |
lut 16, 2025 | €0.002666556035 | €0.002667864902 | €0.002536878807 | €0.002562094959 | €239,559 | €3,297,494 |
lut 14, 2025 | €0.002729141958 | €0.002754836957 | €0.002664831993 | €0.002718360418 | €187,068 | €3,498,612 |
lut 12, 2025 | €0.002805113159 | €0.002903205046 | €0.002770583658 | €0.002857888562 | €228,374 | €3,678,189 |
lut 11, 2025 | €0.002885537519 | €0.003002110997 | €0.002790275501 | €0.002805113159 | €202,742 | €3,610,265 |
lut 10, 2025 | €0.003207153139 | €0.003241069692 | €0.002866730204 | €0.002885533856 | €408,148 | €3,713,769 |
lut 9, 2025 | €0.003201722519 | €0.003537863863 | €0.003134905360 | €0.003206436764 | €555,794 | €4,126,781 |
lut 6, 2025 | €0.003359661737 | €0.003450999926 | €0.003323268915 | €0.003350237830 | €564,845 | €4,311,857 |
lut 5, 2025 | €0.003416639352 | €0.003495342433 | €0.003355976290 | €0.003359278078 | €463,840 | €4,323,492 |
lut 4, 2025 | €0.003919764166 | €0.003923048126 | €0.003394162125 | €0.003415611205 | €402,164 | €4,395,995 |
lut 3, 2025 | €0.004206498839 | €0.004209054124 | €0.003867381631 | €0.003916750211 | €522,976 | €5,040,976 |
sty 29, 2025 | €0.004315951789 | €0.004652828217 | €0.004312334093 | €0.004632308968 | €649,609 | €5,961,922 |
sty 27, 2025 | €0.004379705372 | €0.004381368485 | €0.003995630255 | €0.004078670308 | €563,183 | €5,249,372 |
sty 24, 2025 | €0.003927758894 | €0.003991724190 | €0.003826218447 | €0.003834079472 | €530,013 | €4,934,576 |
sty 22, 2025 | €0.004179827760 | €0.004198463133 | €0.004036551563 | €0.004045358374 | €511,356 | €5,203,837 |
sty 21, 2025 | €0.004582960761 | €0.004634661809 | €0.004166685152 | €0.004186509404 | €545,160 | €5,388,164 |
sty 19, 2025 | €0.004473899610 | €0.004550048284 | €0.004156495709 | €0.004163693014 | €537,739 | €5,357,820 |
sty 18, 2025 | €0.005200389064 | €0.005202986090 | €0.004434051180 | €0.004472722035 | €539,620 | €5,758,044 |
sty 17, 2025 | €0.005137978972 | €0.005389643080 | €0.005114874236 | €0.005199753738 | €498,989 | €6,692,240 |
sty 14, 2025 | €0.004918276579 | €0.005371530587 | €0.004874767413 | €0.005268646386 | €614,419 | €6,780,907 |
sty 13, 2025 | €0.005290773382 | €0.005373340595 | €0.004837037146 | €0.004920335913 | €484,889 | €6,332,621 |
sty 12, 2025 | €0.005168531342 | €0.005591340663 | €0.005020306454 | €0.005290904168 | €621,886 | €6,809,553 |
sty 11, 2025 | €0.004992154511 | €0.005171917489 | €0.004964603451 | €0.005168828577 | €505,757 | €6,652,439 |
sty 10, 2025 | €0.004735819576 | €0.005071346731 | €0.004704238859 | €0.004991286320 | €542,920 | €6,425,054 |
sty 9, 2025 | €0.004737736704 | €0.005120291706 | €0.004576631100 | €0.004735810456 | €625,621 | €6,095,131 |
sty 8, 2025 | €0.005124074832 | €0.005133918653 | €0.004630899007 | €0.004737736704 | €491,611 | €6,097,610 |
sty 6, 2025 | €0.005008590501 | €0.006961040173 | €0.005006779526 | €0.005772015098 | €1,233,426 | €7,428,330 |
sty 5, 2025 | €0.005396032611 | €0.005674411809 | €0.004971425098 | €0.005007830877 | €523,808 | €6,445,230 |
sty 4, 2025 | €0.004742202774 | €0.006431782148 | €0.004490258860 | €0.005397313974 | €983,571 | €6,946,506 |
gru 31, 2024 | €0.004363854062 | €0.004383613236 | €0.004145416021 | €0.004251910942 | €394,538 | €5,472,338 |
gru 30, 2024 | €0.004391321324 | €0.004562510523 | €0.004282587890 | €0.004364280898 | €405,007 | €5,616,961 |
gru 26, 2024 | €0.004410443331 | €0.004459964970 | €0.004194239140 | €0.004194625560 | €377,880 | €5,398,610 |
gru 22, 2024 | €0.004221991884 | €0.004299278572 | €0.004099933346 | €0.004107738044 | €419,384 | €5,285,722 |
gru 21, 2024 | €0.004419945302 | €0.004452213550 | €0.004213265638 | €0.004221552361 | €422,088 | €5,433,265 |
gru 20, 2024 | €0.004539947525 | €0.004551287078 | €0.004232729378 | €0.004417757746 | €450,023 | €5,685,788 |
gru 19, 2024 | €0.004687751505 | €0.004738803230 | €0.004498123868 | €0.004542312354 | €443,042 | €5,846,093 |
gru 18, 2024 | €0.004885504033 | €0.005008446148 | €0.004662883378 | €0.004689359499 | €435,005 | €6,035,347 |
gru 17, 2024 | €0.005111131886 | €0.005200387628 | €0.004877080711 | €0.004886656323 | €515,874 | €6,289,274 |
gru 16, 2024 | €0.005194720555 | €0.005244039181 | €0.005084030996 | €0.005119501032 | €439,151 | €6,588,952 |
gru 15, 2024 | €0.005284021591 | €0.005309583654 | €0.005151359319 | €0.005195132070 | €458,015 | €6,686,292 |
gru 14, 2024 | €0.005281075669 | €0.007110657845 | €0.005198597869 | €0.005285917753 | €875,290 | €6,803,136 |
gru 13, 2024 | €0.005229079048 | €0.005420626659 | €0.005160557114 | €0.005281075669 | €609,061 | €6,796,904 |
gru 12, 2024 | €0.004711869969 | €0.005235697460 | €0.004660942584 | €0.005230811288 | €665,642 | €6,732,212 |
gru 11, 2024 | €0.004757831790 | €0.004782476440 | €0.004640278350 | €0.004711469671 | €435,739 | €6,064,319 |
gru 10, 2024 | €0.004547584713 | €0.004796577065 | €0.004497811582 | €0.004757087137 | €504,713 | €6,123,473 |
gru 9, 2024 | €0.005128483682 | €0.005128484472 | €0.004482259761 | €0.004549920415 | €495,237 | €5,855,885 |
gru 8, 2024 | €0.005174978233 | €0.005230462432 | €0.004896486631 | €0.005119886490 | €594,083 | €6,589,449 |
gru 7, 2024 | €0.005763117215 | €0.005876169086 | €0.005286426604 | €0.005289943301 | €549,767 | €6,808,317 |
gru 6, 2024 | €0.005768215683 | €0.006191171811 | €0.005732817989 | €0.005763117215 | €549,723 | €7,417,306 |
gru 5, 2024 | €0.005663417568 | €0.005931248662 | €0.005553230877 | €0.005776907534 | €550,962 | €7,435,055 |
gru 4, 2024 | €0.004554895641 | €0.005809990224 | €0.004546903184 | €0.005663409376 | €981,171 | €7,288,989 |
gru 3, 2024 | €0.003976860144 | €0.004602493433 | €0.003957501259 | €0.004549325258 | €649,901 | €5,862,288 |
gru 2, 2024 | €0.004216274004 | €0.004228024178 | €0.003821330533 | €0.003976837563 | €512,260 | €5,118,339 |
gru 1, 2024 | €0.004415904014 | €0.004451414739 | €0.004191339385 | €0.004192935714 | €551,983 | €5,396,435 |
lis 30, 2024 | €0.004545500551 | €0.004625923363 | €0.004405982347 | €0.004414755610 | €511,208 | €5,683,402 |
lis 29, 2024 | €0.004591068420 | €0.004625222796 | €0.004475883727 | €0.004545553288 | €491,158 | €5,850,264 |
lis 28, 2024 | €0.004906391183 | €0.004912295688 | €0.004571150272 | €0.004590823900 | €503,430 | €5,908,529 |
lis 27, 2024 | €0.004643307025 | €0.004927571338 | €0.004466225414 | €0.004908251137 | €742,389 | €6,317,067 |
lis 26, 2024 | €0.005744413651 | €0.005899356244 | €0.004617526394 | €0.004643724584 | €735,070 | €5,976,614 |
lis 25, 2024 | €0.005487025305 | €0.006833283876 | €0.005176416100 | €0.005744727807 | €939,141 | €7,393,234 |
Statystyki cen Ternoa
Advanced chart
Technical analysis
Informacje o Ternoa
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ternoa?
Copy link to sectionCena CAPS wynosi obecnie €0.001157631848. Cena Ternoa wynosi -33.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ternoa, aby śledzić cenę CAPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ternoa z jej przeszłymi wynikami, korzystając z zakładki historii cen Ternoa u góry tej strony.
Jaka jest całkowita podaż CAPS?
Copy link to sectionDostępna ilość krążących to 1,287,030,207.00 CAPS, z całkowitej maksymalnej podaży wynoszącej 0.00 CAPS.
Gdzie mogę kupić Ternoa?
Copy link to sectionMożesz kupić Ternoa na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ternoa wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ternoa?
Copy link to sectionNajprostszym sposobem inwestycji w Ternoa jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ternoa