Terra Classic USD (Wormhole) (USTC)
Terra Classic USD (Wormhole) (USTC)
Cena Terra Classic USD (Wormhole) wynosi €0.01, zmiana +0.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Terra Classic USD (Wormhole), jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000081586334 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €712.90K |
Dominacja na rynku | - |
Pozycja na rynku | #3357 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Terra Classic USD (Wormhole) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USTC/BUSD | €0.01 | €10,927.39 | €53,927.25 | 2,318,228 | Niedawno |
2 |
![]() |
USTC/USDT | €0.01 | €10,709.32 | €46,823.28 | 2,344,031 | Niedawno |
3 |
![]() |
USTC/USDT | €0.01 | €7,772.47 | €26,572.77 | 663,569 | Niedawno |
4 |
![]() |
USTC/EUR | €0.01 | €9,181.94 | €770.92 | 7,927 | Niedawno |
5 |
![]() |
USTC/USD | €0.01 | €9,564.65 | €33,971.58 | 46,860 | Niedawno |
6 |
![]() |
MIR/USTC | €0.03 | - | - | 916 | Niedawno |
7 |
![]() |
USTC/USDC | €0.01 | €1,254.14 | €327.18 | 6,015 | Niedawno |
8 |
![]() |
USTC/USDT | €0.01 | €418.15 | €224.21 | 546 | Niedawno |
9 |
![]() |
USTC/USDC | €0.01 | €281.00 | €11,052.89 | 532 | Niedawno |
10 |
![]() |
USTC/USD | €0.01 | €5.35 | €26.61 | 149 | Niedawno |
1 |
![]() |
USTC/USDT | €0.01 | - | - | 5,175,008 | Niedawno |
2 |
![]() |
USTC/USDT | €0.01 | - | - | 1,270,504 | Niedawno |
3 |
![]() |
USTC/USDT | €0.01 | - | - | 1,168,931 | Niedawno |
4 |
![]() |
USTC/USDT | €0.01 | - | - | 968,878 | Niedawno |
5 |
![]() |
USTC/USDT | €0.009891692384 | - | - | 1,968,024 | Niedawno |
6 |
![]() |
USTC/USDT | €0.01 | - | - | 392,786 | Niedawno |
7 |
![]() |
USTC/USDT | €0.009848054048 | - | - | 812,949 | Niedawno | Nie znaleziono danych |
Historia cen Terra Classic USD (Wormhole)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01023 | €0.01049 | €0.01008 | €0.01017 | €770,437 | €0 |
kwi 6, 2025 | €0.01037 | €0.01103 | €0.009428438053 | €0.009693459923 | €859,616 | €0 |
kwi 5, 2025 | €0.01050 | €0.01062 | €0.01025 | €0.01037 | €609,638 | €0 |
kwi 2, 2025 | €0.01022 | €0.01173 | €0.009604727230 | €0.01073 | €1,190,886 | €0 |
mar 31, 2025 | €0.01074 | €0.01076 | €0.009871493907 | €0.01018 | €820,411 | €0 |
mar 28, 2025 | €0.01135 | €0.01143 | €0.01044 | €0.01064 | €846,057 | €0 |
mar 26, 2025 | €0.01206 | €0.01214 | €0.01153 | €0.01173 | €735,088 | €0 |
mar 24, 2025 | €0.01144 | €0.01184 | €0.01128 | €0.01170 | €859,880 | €0 |
mar 23, 2025 | €0.01150 | €0.01175 | €0.01127 | €0.01144 | €567,242 | €0 |
mar 22, 2025 | €0.01129 | €0.01190 | €0.01129 | €0.01150 | €564,892 | €0 |
mar 20, 2025 | €0.01165 | €0.01182 | €0.01133 | €0.01169 | €841,190 | €0 |
mar 19, 2025 | €0.01137 | €0.01168 | €0.01132 | €0.01165 | €942,237 | €0 |
mar 17, 2025 | €0.01134 | €0.01217 | €0.01133 | €0.01191 | €758,516 | €0 |
mar 16, 2025 | €0.01225 | €0.01227 | €0.01114 | €0.01134 | €733,392 | €0 |
mar 15, 2025 | €0.01111 | €0.01289 | €0.01090 | €0.01225 | €815,659 | €0 |
mar 14, 2025 | €0.01069 | €0.01136 | €0.01067 | €0.01111 | €830,453 | €0 |
mar 13, 2025 | €0.01069 | €0.01086 | €0.01041 | €0.01069 | €864,035 | €0 |
mar 12, 2025 | €0.01039 | €0.01087 | €0.01006 | €0.01069 | €927,988 | €0 |
mar 11, 2025 | €0.009922810070 | €0.01066 | €0.009205773539 | €0.01039 | €1,219,045 | €0 |
mar 10, 2025 | €0.009795960485 | €0.01072 | €0.009497507576 | €0.009922810070 | €1,091,606 | €0 |
mar 9, 2025 | €0.01079 | €0.01084 | €0.009572442946 | €0.009795960485 | €779,017 | €0 |
mar 8, 2025 | €0.01096 | €0.01105 | €0.01066 | €0.01079 | €650,186 | €0 |
mar 7, 2025 | €0.01101 | €0.01144 | €0.01047 | €0.01096 | €1,054,763 | €0 |
mar 6, 2025 | €0.01149 | €0.01173 | €0.01086 | €0.01101 | €900,325 | €0 |
mar 5, 2025 | €0.01158 | €0.01174 | €0.01121 | €0.01149 | €1,057,305 | €0 |
mar 4, 2025 | €0.01165 | €0.01177 | €0.01080 | €0.01158 | €1,261,585 | €0 |
mar 3, 2025 | €0.01419 | €0.01419 | €0.01145 | €0.01165 | €1,348,379 | €0 |
mar 2, 2025 | €0.01326 | €0.01440 | €0.01304 | €0.01419 | €1,226,862 | €0 |
lut 28, 2025 | €0.01303 | €0.01354 | €0.01202 | €0.01340 | €1,437,002 | €0 |
lut 26, 2025 | €0.01307 | €0.01347 | €0.01263 | €0.01317 | €1,302,065 | €0 |
lut 25, 2025 | €0.01265 | €0.01327 | €0.01188 | €0.01307 | €1,732,986 | €0 |
lut 23, 2025 | €0.01510 | €0.01513 | €0.01417 | €0.01451 | €652,979 | €0 |
lut 22, 2025 | €0.01434 | €0.01522 | €0.01432 | €0.01510 | €755,040 | €0 |
lut 20, 2025 | €0.01558 | €0.01585 | €0.01498 | €0.01543 | €916,066 | €0 |
lut 19, 2025 | €0.01494 | €0.01576 | €0.01465 | €0.01558 | €1,026,807 | €0 |
lut 16, 2025 | €0.01678 | €0.01711 | €0.01571 | €0.01627 | €621,005 | €0 |
lut 14, 2025 | €0.01615 | €0.01644 | €0.01512 | €0.01540 | €827,109 | €0 |
lut 11, 2025 | €0.01400 | €0.01644 | €0.01380 | €0.01565 | €865,302 | €0 |
lut 10, 2025 | €0.01132 | €0.01595 | €0.01108 | €0.01400 | €989,150 | €0 |
lut 6, 2025 | €0.01002 | €0.01014 | €0.009054519366 | €0.009168266790 | €873,991 | €0 |
lut 5, 2025 | €0.01000 | €0.01072 | €0.009876650080 | €0.01002 | €940,154 | €0 |
lut 3, 2025 | €0.01085 | €0.01085 | €0.008224777741 | €0.01066 | €2,193,588 | €0 |
lut 2, 2025 | €0.01244 | €0.01264 | €0.01032 | €0.01085 | €1,013,024 | €0 |
lut 1, 2025 | €0.01340 | €0.01363 | €0.01225 | €0.01244 | €677,716 | €0 |
sty 30, 2025 | €0.01278 | €0.01358 | €0.01264 | €0.01325 | €798,643 | €0 |
sty 29, 2025 | €0.01242 | €0.01316 | €0.01236 | €0.01278 | €884,189 | €0 |
sty 26, 2025 | €0.01378 | €0.01431 | €0.01370 | €0.01373 | €628,161 | €0 |
sty 25, 2025 | €0.01374 | €0.01393 | €0.01349 | €0.01378 | €661,934 | €0 |
sty 22, 2025 | €0.01427 | €0.01483 | €0.01388 | €0.01397 | €908,997 | €0 |
sty 17, 2025 | €0.01646 | €0.01737 | €0.01645 | €0.01728 | €1,280,948 | €0 |
sty 15, 2025 | €0.01613 | €0.01686 | €0.01568 | €0.01685 | €972,203 | €0 |
sty 14, 2025 | €0.01562 | €0.01626 | €0.01549 | €0.01613 | €977,902 | €0 |
sty 13, 2025 | €0.01611 | €0.01636 | €0.01457 | €0.01562 | €1,081,046 | €0 |
sty 12, 2025 | €0.01630 | €0.01644 | €0.01592 | €0.01611 | €606,850 | €0 |
sty 11, 2025 | €0.01659 | €0.01671 | €0.01610 | €0.01630 | €581,375 | €0 |
sty 10, 2025 | €0.01624 | €0.01679 | €0.01607 | €0.01659 | €897,682 | €0 |
sty 9, 2025 | €0.01669 | €0.01696 | €0.01579 | €0.01624 | €951,954 | €0 |
sty 8, 2025 | €0.01732 | €0.01751 | €0.01607 | €0.01669 | €1,044,215 | €0 |
sty 7, 2025 | €0.01894 | €0.01932 | €0.01729 | €0.01732 | €904,963 | €0 |
sty 3, 2025 | €0.01810 | €0.01865 | €0.01769 | €0.01853 | €776,422 | €0 |
gru 31, 2024 | €0.01727 | €0.01780 | €0.01692 | €0.01717 | €837,114 | €0 |
gru 30, 2024 | €0.01771 | €0.01813 | €0.01678 | €0.01727 | €893,270 | €0 |
gru 29, 2024 | €0.01837 | €0.01845 | €0.01739 | €0.01771 | €673,869 | €0 |
gru 27, 2024 | €0.01654 | €0.01974 | €0.01647 | €0.01815 | €984,431 | €0 |
gru 26, 2024 | €0.01725 | €0.01740 | €0.01615 | €0.01654 | €766,030 | €0 |
gru 25, 2024 | €0.01762 | €0.01768 | €0.01704 | €0.01725 | €682,424 | €0 |
gru 22, 2024 | €0.01601 | €0.01666 | €0.01563 | €0.01599 | €780,520 | €0 |
gru 19, 2024 | €0.01754 | €0.01803 | €0.01589 | €0.01659 | €1,227,259 | €0 |
gru 18, 2024 | €0.01948 | €0.01952 | €0.01714 | €0.01754 | €1,182,320 | €0 |
gru 17, 2024 | €0.02066 | €0.02073 | €0.01917 | €0.01948 | €1,071,611 | €0 |
gru 16, 2024 | €0.02122 | €0.02165 | €0.01991 | €0.02066 | €1,172,402 | €0 |
gru 15, 2024 | €0.02049 | €0.02120 | €0.01998 | €0.02077 | €805,392 | €0 |
gru 13, 2024 | €0.02200 | €0.02224 | €0.02119 | €0.02150 | €989,054 | €0 |
gru 12, 2024 | €0.02147 | €0.02257 | €0.02116 | €0.02189 | €1,219,451 | €0 |
gru 11, 2024 | €0.01969 | €0.02159 | €0.01886 | €0.02159 | €1,590,013 | €0 |
gru 9, 2024 | €0.02626 | €0.02626 | €0.01879 | €0.02023 | €1,589,505 | €0 |
gru 8, 2024 | €0.02632 | €0.02688 | €0.02545 | €0.02617 | €1,171,347 | €0 |
gru 7, 2024 | €0.02750 | €0.02767 | €0.02576 | €0.02589 | €1,207,637 | €0 |
gru 6, 2024 | €0.02574 | €0.02811 | €0.02489 | €0.02770 | €1,794,021 | €0 |
gru 5, 2024 | €0.02549 | €0.02714 | €0.02404 | €0.02582 | €2,545,930 | €0 |
gru 4, 2024 | €0.02535 | €0.02785 | €0.02458 | €0.02572 | €2,156,858 | €0 |
gru 3, 2024 | €0.02347 | €0.02542 | €0.02339 | €0.02532 | €2,178,045 | €0 |
gru 2, 2024 | €0.02310 | €0.02388 | €0.02157 | €0.02350 | €30,560,842 | €130,742,952 |
gru 1, 2024 | €0.02381 | €0.02386 | €0.02271 | €0.02323 | €1,261,793 | €0 |
lis 30, 2024 | €0.02261 | €0.02459 | €0.02231 | €0.02363 | €1,253,044 | €0 |
lis 29, 2024 | €0.02250 | €0.02272 | €0.02169 | €0.02258 | €1,311,048 | €0 |
lis 28, 2024 | €0.02205 | €0.02311 | €0.02164 | €0.02250 | €1,350,256 | €0 |
lis 27, 2024 | €0.02087 | €0.02186 | €0.02062 | €0.02186 | €1,362,334 | €0 |
lis 26, 2024 | €0.02127 | €0.02195 | €0.01981 | €0.02081 | €1,645,063 | €0 |
lis 25, 2024 | €0.02219 | €0.02294 | €0.02091 | €0.02149 | €1,687,186 | €0 |
lis 24, 2024 | €0.02213 | €0.02295 | €0.02055 | €0.02208 | €1,640,268 | €0 |
lis 23, 2024 | €0.02128 | €0.02264 | €0.02123 | €0.02232 | €975,908 | €0 |
lis 22, 2024 | €0.02089 | €0.02190 | €0.02027 | €0.02099 | €579,483 | €0 |
lis 20, 2024 | €0.02042 | €0.02045 | €0.01907 | €0.01940 | €328,224 | €0 |
lis 19, 2024 | €0.02092 | €0.02113 | €0.01978 | €0.02010 | €316,774 | €0 |
lis 16, 2024 | €0.01994 | €0.02383 | €0.01987 | €0.02179 | €502,464 | €0 |
lis 14, 2024 | €0.01980 | €0.02068 | €0.01904 | €0.01960 | €370,239 | €0 |
lis 3, 2024 | €0.01903 | €0.01912 | €0.01697 | €0.01774 | €243,674 | €0 |
lis 1, 2024 | €0.02100 | €0.02100 | €0.01932 | €0.01950 | €317,059 | €0 |
paź 28, 2024 | €0.01911 | €0.01937 | €0.01853 | €0.01921 | €226,096 | €0 |
Statystyki cen Terra Classic USD (Wormhole)
Advanced chart
Technical analysis
Informacje o Terra Classic USD (Wormhole)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Terra Classic USD (Wormhole)?
Copy link to sectionCena USTC wynosi obecnie €0.01. Cena Terra Classic USD (Wormhole) wynosi -15.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Terra Classic USD (Wormhole), aby śledzić cenę USTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Terra Classic USD (Wormhole) z jej przeszłymi wynikami, korzystając z zakładki historii cen Terra Classic USD (Wormhole) u góry tej strony.
Jaka jest całkowita podaż USTC?
Copy link to sectionDostępna ilość krążących to 0.00 USTC, z całkowitej maksymalnej podaży wynoszącej 0.00 USTC.
Gdzie mogę kupić Terra Classic USD (Wormhole)?
Copy link to sectionMożesz kupić Terra Classic USD (Wormhole) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Terra Classic USD (Wormhole) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Terra Classic USD (Wormhole)?
Copy link to sectionNajprostszym sposobem inwestycji w Terra Classic USD (Wormhole) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Terra Classic USD (Wormhole)