TerraClassicUSD (USTC)
TerraClassicUSD (USTC)
Cena TerraClassicUSD wynosi €0.009677664405, zmiana +2.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TerraClassicUSD, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000081065438 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.008784000000 |
Kapitalizacja rynkowa | €54.15M |
Wolumen handlowy (24h) | €4.43M |
Dominacja na rynku | 0.002300000000% |
Pozycja na rynku | #416 |
Podaż w obiegu | 5.60B |
Maksymalna podaż | - |
TerraClassicUSD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USTC/BUSD | €0.01 | €23,557.58 | €72,910.62 | 2,385,378 | Niedawno |
2 |
![]() |
USTC/USDT | €0.009699986736 | €31,382.72 | €44,809.77 | 1,277,097 | Niedawno |
3 |
![]() |
USTC/USDT | €0.009691211520 | €6,480.76 | €11,422.44 | 27,278 | Niedawno |
4 |
![]() |
USTC/USD | €0.009662400000 | €3,411.44 | €2,598.47 | 2,023 | Niedawno |
5 |
![]() |
MIR/USTC | €0.01 | - | - | 402 | Niedawno |
6 |
![]() |
USTC/EUR | €0.01 | - | - | 42 | Niedawno |
7 |
![]() |
USTC/USDT | €0.009770214816 | - | - | 157 | Niedawno |
8 |
![]() |
USTC/USDC | €0.009735930864 | €181.07 | €789.36 | 199 | Niedawno |
9 |
![]() |
USTC/USD | €0.01 | €4.75 | €23.62 | 149 | Niedawno |
10 |
![]() |
USTC/USDC | €0.01 | - | - | 195 | Niedawno |
1 |
![]() |
USTC/USDT | €0.009641968416 | - | - | 1,363,608 | Niedawno |
2 |
![]() |
USTC/USDT | €0.009643725216 | - | - | 1,033,696 | Niedawno |
3 |
![]() |
USTC/USDT | €0.009650752416 | - | - | 738,272 | Niedawno |
4 |
![]() |
USTC/USDT | €0.009633939840 | - | - | 7,797,680 | Niedawno |
5 |
![]() |
USTC/USDT | €0.01 | - | - | 508,907 | Niedawno |
6 |
![]() |
USTC/USDT | €0.01 | - | - | 1,411,357 | Niedawno |
7 |
![]() |
USTC/USDT | €0.01 | - | - | 608,590 | Niedawno |
8 |
![]() |
USTC/USDT | €0.01 | - | - | 116,425 | Niedawno |
9 |
![]() |
USTC/USDT | €0.01 | - | - | 1,217,096 | Niedawno |
10 |
![]() |
USTC/USDT | €0.01 | - | - | 15,738,662 | Niedawno | Nie znaleziono danych |
Historia cen TerraClassicUSD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.009776240576 | €0.01001 | €0.009620380765 | €0.009770102842 | €4,959,523 | €54,671,143 |
kwi 15, 2025 | €0.01010 | €0.01021 | €0.009668382192 | €0.009776240576 | €4,294,856 | €54,705,774 |
kwi 7, 2025 | €0.009634459889 | €0.01018 | €0.008779020155 | €0.009975505486 | €15,410,661 | €55,823,805 |
kwi 6, 2025 | €0.01031 | €0.01095 | €0.009381407119 | €0.009634459889 | €15,738,546 | €53,915,762 |
kwi 5, 2025 | €0.01041 | €0.01056 | €0.01020 | €0.01031 | €4,788,239 | €57,699,194 |
kwi 4, 2025 | €0.01049 | €0.01068 | €0.01020 | €0.01041 | €7,812,045 | €58,267,078 |
kwi 3, 2025 | €0.01063 | €0.01080 | €0.009693820151 | €0.01049 | €12,535,868 | €58,717,897 |
kwi 2, 2025 | €0.01016 | €0.01167 | €0.009555104444 | €0.01063 | €31,082,097 | €59,517,080 |
kwi 1, 2025 | €0.01009 | €0.01044 | €0.009991186204 | €0.01016 | €3,992,149 | €56,419,639 |
mar 31, 2025 | €0.01066 | €0.01067 | €0.009799463724 | €0.01009 | €7,626,612 | €56,054,127 |
mar 28, 2025 | €0.01127 | €0.01133 | €0.01038 | €0.01059 | €4,210,649 | €58,796,058 |
mar 27, 2025 | €0.01163 | €0.01181 | €0.01108 | €0.01127 | €5,290,874 | €62,583,751 |
mar 25, 2025 | €0.01163 | €0.01197 | €0.01145 | €0.01196 | €4,767,307 | €66,430,650 |
mar 24, 2025 | €0.01138 | €0.01174 | €0.01122 | €0.01163 | €4,109,724 | €64,606,160 |
mar 23, 2025 | €0.01140 | €0.01167 | €0.01120 | €0.01138 | €3,715,358 | €63,193,516 |
mar 22, 2025 | €0.01122 | €0.01176 | €0.01122 | €0.01140 | €4,817,105 | €63,340,157 |
mar 20, 2025 | €0.01159 | €0.01173 | €0.01125 | €0.01160 | €4,878,806 | €64,430,454 |
mar 14, 2025 | €0.01063 | €0.01128 | €0.01058 | €0.01102 | €5,441,002 | €61,235,998 |
mar 13, 2025 | €0.01061 | €0.01079 | €0.01035 | €0.01063 | €5,394,713 | €83,624,173 |
mar 10, 2025 | €0.009750705549 | €0.01067 | €0.009397255784 | €0.009860618397 | €7,763,119 | €54,773,954 |
mar 9, 2025 | €0.01071 | €0.01077 | €0.009519638025 | €0.009750779218 | €4,030,106 | €54,176,260 |
mar 8, 2025 | €0.01090 | €0.01097 | €0.01061 | €0.01071 | €2,999,628 | €59,484,976 |
mar 7, 2025 | €0.01093 | €0.01137 | €0.01040 | €0.01090 | €4,586,553 | €60,545,875 |
mar 6, 2025 | €0.01141 | €0.01163 | €0.01079 | €0.01093 | €4,004,783 | €60,709,570 |
mar 5, 2025 | €0.01150 | €0.01166 | €0.01115 | €0.01141 | €4,423,435 | €63,389,703 |
mar 3, 2025 | €0.01409 | €0.01411 | €0.01139 | €0.01157 | €15,678,434 | €64,290,878 |
mar 1, 2025 | €0.01331 | €0.01347 | €0.01291 | €0.01314 | €4,555,459 | €73,028,068 |
lut 28, 2025 | €0.01295 | €0.01343 | €0.01193 | €0.01331 | €11,920,093 | €73,950,869 |
lut 26, 2025 | €0.01300 | €0.01333 | €0.01254 | €0.01309 | €8,252,992 | €72,720,836 |
lut 24, 2025 | €0.01438 | €0.01438 | €0.01236 | €0.01255 | €8,730,145 | €69,727,189 |
lut 23, 2025 | €0.01501 | €0.01504 | €0.01408 | €0.01438 | €4,813,408 | €79,925,579 |
lut 22, 2025 | €0.01425 | €0.01509 | €0.01421 | €0.01501 | €5,703,267 | €83,431,074 |
lut 20, 2025 | €0.01551 | €0.01573 | €0.01486 | €0.01532 | €9,270,665 | €85,160,506 |
lut 19, 2025 | €0.01483 | €0.01564 | €0.01453 | €0.01551 | €10,333,286 | €86,195,187 |
lut 18, 2025 | €0.01677 | €0.01687 | €0.01427 | €0.01483 | €19,677,477 | €82,421,372 |
lut 17, 2025 | €0.01619 | €0.01824 | €0.01617 | €0.01677 | €35,834,570 | €93,230,400 |
lut 16, 2025 | €0.01665 | €0.01697 | €0.01562 | €0.01619 | €29,019,601 | €89,962,205 |
lut 14, 2025 | €0.01601 | €0.01631 | €0.01501 | €0.01530 | €18,188,013 | €85,049,824 |
lut 11, 2025 | €0.01391 | €0.01631 | €0.01371 | €0.01550 | €58,883,277 | €86,147,413 |
lut 10, 2025 | €0.01127 | €0.01591 | €0.01103 | €0.01391 | €70,124,362 | €77,348,086 |
lut 9, 2025 | €0.01098 | €0.01192 | €0.01059 | €0.01127 | €28,422,693 | €62,641,182 |
lut 8, 2025 | €0.009274473365 | €0.01139 | €0.009223091264 | €0.01098 | €25,335,285 | €61,045,026 |
lut 6, 2025 | €0.009945953758 | €0.01008 | €0.009021354864 | €0.009123244383 | €8,811,655 | €50,752,325 |
lut 5, 2025 | €0.009937359791 | €0.01066 | €0.009820164487 | €0.009945953758 | €12,716,206 | €55,307,685 |
lut 4, 2025 | €0.01058 | €0.01069 | €0.009556269684 | €0.009937359791 | €9,269,594 | €55,260,292 |
lut 3, 2025 | €0.01076 | €0.01077 | €0.008237876426 | €0.01058 | €26,575,861 | €58,847,581 |
lut 2, 2025 | €0.01232 | €0.01257 | €0.01027 | €0.01076 | €11,492,481 | €59,845,275 |
lut 1, 2025 | €0.01331 | €0.01350 | €0.01218 | €0.01232 | €3,403,746 | €68,537,051 |
sty 31, 2025 | €0.01318 | €0.01387 | €0.01302 | €0.01331 | €3,353,847 | €74,036,343 |
sty 30, 2025 | €0.01271 | €0.01349 | €0.01257 | €0.01318 | €3,682,212 | €73,274,487 |
sty 29, 2025 | €0.01233 | €0.01305 | €0.01229 | €0.01271 | €4,175,154 | €70,665,487 |
sty 27, 2025 | €0.01366 | €0.01366 | €0.01230 | €0.01315 | €9,171,466 | €73,145,885 |
sty 26, 2025 | €0.01371 | €0.01419 | €0.01362 | €0.01366 | €3,723,696 | €75,951,267 |
sty 25, 2025 | €0.01366 | €0.01384 | €0.01343 | €0.01371 | €3,362,110 | €76,220,369 |
sty 24, 2025 | €0.01394 | €0.01427 | €0.01350 | €0.01366 | €4,366,526 | €75,960,407 |
sty 23, 2025 | €0.01391 | €0.01421 | €0.01354 | €0.01394 | €6,567,072 | €77,543,540 |
sty 22, 2025 | €0.01416 | €0.01469 | €0.01384 | €0.01391 | €5,345,568 | €77,340,548 |
sty 21, 2025 | €0.01406 | €0.01454 | €0.01331 | €0.01416 | €7,440,599 | €78,750,343 |
sty 20, 2025 | €0.01420 | €0.01514 | €0.01358 | €0.01406 | €15,966,441 | €78,197,015 |
sty 19, 2025 | €0.01591 | €0.01637 | €0.01402 | €0.01420 | €12,667,442 | €78,970,599 |
sty 18, 2025 | €0.01714 | €0.01724 | €0.01562 | €0.01591 | €6,299,966 | €88,469,305 |
sty 17, 2025 | €0.01632 | €0.01724 | €0.01631 | €0.01714 | €6,108,345 | €95,331,850 |
sty 16, 2025 | €0.01673 | €0.01675 | €0.01613 | €0.01632 | €4,608,281 | €90,759,628 |
sty 15, 2025 | €0.01603 | €0.01673 | €0.01559 | €0.01672 | €5,890,954 | €93,023,047 |
sty 14, 2025 | €0.01549 | €0.01615 | €0.01542 | €0.01603 | €3,543,647 | €89,153,872 |
sty 13, 2025 | €0.01602 | €0.01627 | €0.01448 | €0.01549 | €7,775,756 | €86,170,753 |
sty 10, 2025 | €0.01612 | €0.01666 | €0.01597 | €0.01649 | €4,773,217 | €91,732,754 |
sty 9, 2025 | €0.01657 | €0.01681 | €0.01572 | €0.01612 | €5,982,800 | €89,665,683 |
sty 8, 2025 | €0.01720 | €0.01736 | €0.01596 | €0.01657 | €7,997,561 | €92,181,085 |
sty 6, 2025 | €0.01900 | €0.01908 | €0.01854 | €0.01879 | €7,639,463 | €104,534,570 |
sty 5, 2025 | €0.01831 | €0.02004 | €0.01806 | €0.01900 | €22,971,408 | €105,661,593 |
sty 4, 2025 | €0.01843 | €0.01853 | €0.01806 | €0.01831 | €5,657,998 | €101,829,757 |
sty 3, 2025 | €0.01795 | €0.01852 | €0.01758 | €0.01843 | €9,736,589 | €102,499,287 |
sty 2, 2025 | €0.01766 | €0.01823 | €0.01766 | €0.01795 | €6,837,926 | €99,858,932 |
sty 1, 2025 | €0.01707 | €0.01789 | €0.01689 | €0.01766 | €6,170,520 | €98,221,866 |
gru 31, 2024 | €0.01719 | €0.01765 | €0.01682 | €0.01707 | €6,838,692 | €94,930,525 |
gru 29, 2024 | €0.01825 | €0.01833 | €0.01728 | €0.01760 | €9,509,476 | €97,918,302 |
gru 28, 2024 | €0.01801 | €0.01825 | €0.01731 | €0.01825 | €11,939,356 | €101,524,788 |
gru 26, 2024 | €0.01712 | €0.01726 | €0.01604 | €0.01644 | €9,327,458 | €91,424,065 |
gru 25, 2024 | €0.01750 | €0.01755 | €0.01693 | €0.01712 | €6,322,753 | €95,250,391 |
gru 24, 2024 | €0.01723 | €0.01763 | €0.01670 | €0.01750 | €7,809,914 | €97,340,837 |
gru 23, 2024 | €0.01588 | €0.01743 | €0.01561 | €0.01723 | €13,734,272 | €95,860,493 |
gru 21, 2024 | €0.01683 | €0.01765 | €0.01568 | €0.01592 | €10,328,510 | €88,546,852 |
gru 20, 2024 | €0.01649 | €0.01710 | €0.01440 | €0.01683 | €17,867,880 | €93,626,443 |
gru 19, 2024 | €0.01744 | €0.01791 | €0.01576 | €0.01649 | €19,778,550 | €91,749,115 |
gru 18, 2024 | €0.01932 | €0.01938 | €0.01728 | €0.01744 | €19,096,922 | €96,999,827 |
gru 17, 2024 | €0.02054 | €0.02058 | €0.01908 | €0.01932 | €11,689,451 | €107,483,684 |
gru 16, 2024 | €0.02109 | €0.02151 | €0.01978 | €0.02054 | €15,138,551 | €114,230,908 |
gru 15, 2024 | €0.02038 | €0.02115 | €0.01985 | €0.02109 | €10,295,400 | €117,297,029 |
gru 14, 2024 | €0.02154 | €0.02189 | €0.02005 | €0.02038 | €9,901,429 | €113,369,406 |
gru 13, 2024 | €0.02180 | €0.02206 | €0.02103 | €0.02154 | €9,847,834 | €119,805,729 |
gru 12, 2024 | €0.02136 | €0.02247 | €0.02103 | €0.02180 | €17,407,955 | €121,241,432 |
gru 11, 2024 | €0.01955 | €0.02146 | €0.01878 | €0.02136 | €15,182,864 | €118,817,832 |
gru 10, 2024 | €0.02066 | €0.02104 | €0.01817 | €0.01955 | €30,022,827 | €108,768,539 |
gru 9, 2024 | €0.02602 | €0.02602 | €0.01798 | €0.02066 | €35,371,277 | €114,928,560 |
gru 8, 2024 | €0.02611 | €0.02670 | €0.02526 | €0.02595 | €15,709,300 | €144,383,157 |
gru 7, 2024 | €0.02726 | €0.02746 | €0.02559 | €0.02582 | €22,026,785 | €143,647,190 |
gru 6, 2024 | €0.02556 | €0.02792 | €0.02468 | €0.02726 | €30,916,623 | €151,651,974 |
gru 5, 2024 | €0.02536 | €0.02712 | €0.02396 | €0.02564 | €50,604,145 | €142,631,846 |
gru 4, 2024 | €0.02523 | €0.02767 | €0.02441 | €0.02536 | €53,542,340 | €141,100,330 |
Statystyki cen TerraClassicUSD
Advanced chart
Technical analysis
Informacje o TerraClassicUSD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TerraClassicUSD?
Copy link to sectionCena USTC wynosi obecnie €0.009677664405. Cena TerraClassicUSD wynosi -13.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TerraClassicUSD, aby śledzić cenę USTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TerraClassicUSD z jej przeszłymi wynikami, korzystając z zakładki historii cen TerraClassicUSD u góry tej strony.
Jaka jest całkowita podaż USTC?
Copy link to sectionDostępna ilość krążących to 5,595,739,944.94 USTC, z całkowitej maksymalnej podaży wynoszącej 0.00 USTC.
Gdzie mogę kupić TerraClassicUSD?
Copy link to sectionMożesz kupić TerraClassicUSD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TerraClassicUSD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TerraClassicUSD?
Copy link to sectionNajprostszym sposobem inwestycji w TerraClassicUSD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TerraClassicUSD