TerraKRW (KRT)
TerraKRW (KRT)
Cena TerraKRW wynosi €0.00, zmiana +5.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TerraKRW, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000532412903 |
24h Niski | €0.000532412903 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 38.35B |
Maksymalna podaż | - |
TerraKRW rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSV/KRT | €49.34 | €0.33 | €72.55 | 0 | Niedawno |
2 |
![]() |
BTG/KRT | €17.34 | - | - | 0 | Niedawno |
3 |
![]() |
LTC/KRT | €61.48 | - | - | 0 | Niedawno |
4 |
![]() |
VTC/KRT | €0.14 | €0.000430879904 | €16.89 | 0 | Niedawno |
5 |
![]() |
ETH/KRT | €1,814.62 | - | - | 0 | Niedawno |
6 |
![]() |
SXP/KRT | €0.45 | €0.01 | €0.04 | 0 | Niedawno |
7 |
![]() |
FET/KRT | €0.29 | - | - | 0 | Niedawno |
8 |
![]() |
CHZ/KRT | €0.11 | - | - | 0 | Niedawno |
9 |
![]() |
UBQ/KRT | €0.04 | €7.12 | €0.03 | 0 | Niedawno |
10 |
![]() |
BTC/KRT | €27,664.04 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TerraKRW
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 12, 2023 | €0.000532412903 | €0.000532412903 | €0.000532412903 | €0.000532412903 | €0 | €20,417,697 |
lis 6, 2023 | €0.000505546883 | €0.000523960397 | €0.000499220476 | €0.000523752191 | €0 | €20,085,565 |
lis 3, 2023 | €0.000472916371 | €0.000529163622 | €0.000463098307 | €0.000527614790 | €0 | €20,233,693 |
paź 29, 2023 | €0.000487918601 | €0.000516656976 | €0.000454782398 | €0.000456529290 | €0 | €17,507,609 |
paź 24, 2023 | €0.000468663636 | €0.000494500560 | €0.000446299128 | €0.000486285555 | €0 | €18,648,743 |
paź 21, 2023 | €0.000428005138 | €0.000449003240 | €0.000413523243 | €0.000414321723 | €0 | €15,888,976 |
paź 16, 2023 | €0.000407679485 | €0.000433337109 | €0.000402252962 | €0.000417827140 | €0 | €16,023,406 |
paź 8, 2023 | €0.000435547780 | €0.000436299545 | €0.000398079014 | €0.000400423374 | €0 | €15,355,983 |
paź 6, 2023 | €0.000393457623 | €0.000402653540 | €0.000392807646 | €0.000401279630 | €0 | €15,388,820 |
paź 3, 2023 | €0.000408443495 | €0.000410441544 | €0.000394727978 | €0.000394892696 | €0 | €15,143,885 |
paź 1, 2023 | €0.000400058379 | €0.000413394783 | €0.000399919328 | €0.000412245199 | €0 | €15,809,342 |
wrz 28, 2023 | €0.000384224848 | €0.000393998739 | €0.000383638106 | €0.000392423656 | €0 | €15,049,199 |
wrz 20, 2023 | €0.000390303428 | €0.000410267717 | €0.000385991171 | €0.000389180292 | €0 | €14,924,818 |
wrz 13, 2023 | €0.000407950690 | €0.000418762479 | €0.000380844607 | €0.000397301528 | €0 | €15,236,262 |
wrz 9, 2023 | €0.000412823496 | €0.000414176486 | €0.000376649058 | €0.000379250555 | €0 | €14,544,018 |
wrz 5, 2023 | €0.000383845181 | €0.000386045212 | €0.000380678517 | €0.000385400200 | €0 | €14,779,853 |
wrz 4, 2023 | €0.000383775987 | €0.000384946778 | €0.000380309685 | €0.000383842450 | €0 | €14,720,115 |
wrz 3, 2023 | €0.000384334891 | €0.000385595998 | €0.000380533667 | €0.000383781097 | €0 | €14,717,762 |
wrz 2, 2023 | €0.000402819640 | €0.000419196004 | €0.000374261095 | €0.000384325536 | €0 | €14,738,641 |
wrz 1, 2023 | €0.000410987555 | €0.000421887657 | €0.000402120804 | €0.000402808839 | €0 | €15,447,464 |
sie 31, 2023 | €0.000390114776 | €0.000422360456 | €0.000388354491 | €0.000410987690 | €0 | €15,761,117 |
sie 30, 2023 | €0.000440334617 | €0.000440732455 | €0.000389540250 | €0.000390110501 | €0 | €14,960,490 |
sie 29, 2023 | €0.000408681948 | €0.000441060418 | €0.000379487254 | €0.000440328043 | €0 | €16,886,301 |
sie 28, 2023 | €0.000436098359 | €0.000436235564 | €0.000379029268 | €0.000408700695 | €0 | €15,673,413 |
sie 27, 2023 | €0.000428812015 | €0.000436704437 | €0.000428062259 | €0.000436103905 | €0 | €16,724,308 |
sie 26, 2023 | €0.000382257745 | €0.000429802220 | €0.000381378515 | €0.000428801261 | €0 | €16,444,257 |
sie 25, 2023 | €0.000432477686 | €0.000432758424 | €0.000376792396 | €0.000382275880 | €0 | €14,660,038 |
sie 24, 2023 | €0.000423411702 | €0.000435337954 | €0.000416530224 | €0.000432458307 | €0 | €16,584,502 |
sie 23, 2023 | €0.000415687205 | €0.000433283768 | €0.000386640556 | €0.000423402854 | €0 | €16,237,231 |
sie 22, 2023 | €0.000431232426 | €0.000432194151 | €0.000372573379 | €0.000415683047 | €0 | €15,941,181 |
sie 21, 2023 | €0.000421617947 | €0.000433011216 | €0.000383975703 | €0.000431244942 | €0 | €16,537,970 |
sie 20, 2023 | €0.000386221963 | €0.000435447875 | €0.000372615699 | €0.000421613500 | €0 | €16,168,611 |
sie 19, 2023 | €0.000380355113 | €0.000396384024 | €0.000369687062 | €0.000386207790 | €0 | €14,810,824 |
sie 18, 2023 | €0.000378148831 | €0.000393652491 | €0.000375519919 | €0.000380364317 | €0 | €14,586,730 |
sie 17, 2023 | €0.000388574738 | €0.000409639737 | €0.000352316026 | €0.000378121952 | €0 | €14,500,737 |
sie 16, 2023 | €0.000418529331 | €0.000418849912 | €0.000385962050 | €0.000388619475 | €0 | €14,903,311 |
sie 15, 2023 | €0.000432354753 | €0.000432363556 | €0.000416193162 | €0.000418520985 | €0 | €16,050,015 |
sie 14, 2023 | €0.000432673072 | €0.000442466886 | €0.000430067228 | €0.000432361899 | €0 | €16,580,805 |
sie 13, 2023 | €0.000481291057 | €0.000483815647 | €0.000432003897 | €0.000432680657 | €0 | €16,593,029 |
sie 12, 2023 | €0.000430053777 | €0.000482284758 | €0.000429408949 | €0.000481294936 | €0 | €18,457,356 |
sie 11, 2023 | €0.000427220703 | €0.000431673390 | €0.000427160840 | €0.000430044153 | €0 | €16,491,921 |
sie 10, 2023 | €0.000434351832 | €0.000434377728 | €0.000427049428 | €0.000427206677 | €0 | €16,383,105 |
sie 9, 2023 | €0.000436354773 | €0.000437076889 | €0.000430609011 | €0.000434344921 | €0 | €16,656,852 |
sie 8, 2023 | €0.000430845847 | €0.000438326817 | €0.000429266727 | €0.000436365863 | €0 | €16,734,354 |
sie 7, 2023 | €0.000430546113 | €0.000433777825 | €0.000424730450 | €0.000430854946 | €0 | €16,523,014 |
sie 6, 2023 | €0.000432306597 | €0.000433825684 | €0.000428269808 | €0.000430556814 | €0 | €16,511,581 |
sie 5, 2023 | €0.000432038363 | €0.000432863184 | €0.000427618439 | €0.000432303120 | €0 | €16,578,551 |
sie 4, 2023 | €0.000432062456 | €0.000436496797 | €0.000427360314 | €0.000432021616 | €0 | €16,567,755 |
sie 3, 2023 | €0.000434149823 | €0.000444771440 | €0.000430536943 | €0.000432100664 | €0 | €16,570,787 |
sie 2, 2023 | €0.000446215718 | €0.000448244732 | €0.000432656996 | €0.000434068523 | €0 | €16,646,253 |
sie 1, 2023 | €0.000445964677 | €0.000453092146 | €0.000435576684 | €0.000446234380 | €0 | €17,112,806 |
lip 31, 2023 | €0.000446748575 | €0.000460530560 | €0.000442962565 | €0.000445926066 | €0 | €17,100,982 |
lip 30, 2023 | €0.000448878724 | €0.000452042625 | €0.000439022612 | €0.000446743385 | €0 | €17,132,326 |
lip 29, 2023 | €0.000445378659 | €0.000449010119 | €0.000444766929 | €0.000448870823 | €0 | €17,213,912 |
lip 28, 2023 | €0.000489535036 | €0.000491211695 | €0.000439706457 | €0.000445377203 | €0 | €17,079,933 |
lip 27, 2023 | €0.000490176359 | €0.000494629841 | €0.000487495585 | €0.000489538812 | €0 | €18,773,503 |
lip 26, 2023 | €0.000437821867 | €0.000491727624 | €0.000434772750 | €0.000490152344 | €0 | €18,797,032 |
lip 25, 2023 | €0.000439659406 | €0.000449191495 | €0.000434971532 | €0.000437792404 | €0 | €16,789,061 |
lip 24, 2023 | €0.000464612727 | €0.000466324877 | €0.000437200205 | €0.000439662242 | €0 | €16,860,768 |
lip 23, 2023 | €0.000461211745 | €0.000469667016 | €0.000449018321 | €0.000464673247 | €0 | €17,819,925 |
lip 22, 2023 | €0.000462460507 | €0.000465034254 | €0.000458847464 | €0.000461180212 | €0 | €17,685,969 |
lip 21, 2023 | €0.000486112581 | €0.000492303631 | €0.000459378746 | €0.000462480325 | €0 | €17,735,827 |
lip 20, 2023 | €0.000452880851 | €0.000489275023 | €0.000452747893 | €0.000486091040 | €0 | €18,641,283 |
lip 19, 2023 | €0.000454403637 | €0.000461261897 | €0.000452860968 | €0.000452887175 | €0 | €17,367,936 |
lip 18, 2023 | €0.000457200235 | €0.000458762777 | €0.000447668206 | €0.000454492044 | €0 | €17,429,482 |
lip 17, 2023 | €0.000494270111 | €0.000498007341 | €0.000448753506 | €0.000457193319 | €0 | €17,533,074 |
lip 16, 2023 | €0.000469418374 | €0.000498806781 | €0.000448255215 | €0.000494256436 | €0 | €18,954,421 |
lip 15, 2023 | €0.000466839610 | €0.000472231859 | €0.000459485623 | €0.000469414981 | €0 | €18,001,767 |
lip 14, 2023 | €0.000511048551 | €0.000520618607 | €0.000458083604 | €0.000466852031 | €0 | €17,903,480 |
lip 13, 2023 | €0.000490924893 | €0.000518394050 | €0.000487774072 | €0.000518394050 | €0 | €19,880,083 |
lip 12, 2023 | €0.000459808446 | €0.000492507313 | €0.000453424252 | €0.000490932588 | €0 | €18,826,954 |
lip 11, 2023 | €0.000446809473 | €0.000461052182 | €0.000433432119 | €0.000459817395 | €0 | €17,633,706 |
lip 10, 2023 | €0.000441949952 | €0.000451915414 | €0.000436044976 | €0.000446784501 | €0 | €17,133,902 |
lip 9, 2023 | €0.000445163507 | €0.000448061419 | €0.000441673292 | €0.000441948183 | €0 | €16,948,433 |
lip 8, 2023 | €0.000493748863 | €0.000496871989 | €0.000440706243 | €0.000445143573 | €0 | €17,070,974 |
lip 7, 2023 | €0.000442344843 | €0.000493789560 | €0.000440176250 | €0.000493789560 | €0 | €18,936,517 |
lip 6, 2023 | €0.000453699484 | €0.000472118631 | €0.000442379517 | €0.000442379517 | €0 | €16,964,974 |
lip 5, 2023 | €0.000476750496 | €0.000479262534 | €0.000449053707 | €0.000453728837 | €0 | €17,400,213 |
lip 4, 2023 | €0.000466125720 | €0.000478826959 | €0.000460454885 | €0.000476715380 | €0 | €18,281,733 |
lip 3, 2023 | €0.000461762227 | €0.000468278218 | €0.000459871815 | €0.000466107087 | €0 | €17,874,911 |
lip 2, 2023 | €0.000472199156 | €0.000473581188 | €0.000451088606 | €0.000461745817 | €0 | €17,707,659 |
lip 1, 2023 | €0.000503539452 | €0.000511466272 | €0.000455769747 | €0.000472082593 | €0 | €18,104,068 |
cze 30, 2023 | €0.000425727542 | €0.000507760158 | €0.000424734899 | €0.000503528080 | €0 | €19,309,983 |
cze 29, 2023 | €0.000460883677 | €0.000471318698 | €0.000423954211 | €0.000425736544 | €0 | €16,326,727 |
cze 28, 2023 | €0.000438391656 | €0.000477106571 | €0.000425098024 | €0.000460901407 | €0 | €17,675,277 |
cze 27, 2023 | €0.000482328375 | €0.000487638680 | €0.000435981089 | €0.000438314867 | €0 | €16,809,097 |
cze 26, 2023 | €0.000485854837 | €0.000488151126 | €0.000447779148 | €0.000482312659 | €0 | €18,496,385 |
cze 25, 2023 | €0.000448853620 | €0.000489224318 | €0.000440660752 | €0.000485864773 | €0 | €18,632,606 |
cze 24, 2023 | €0.000433989925 | €0.000451100161 | €0.000419845381 | €0.000448869555 | €0 | €17,213,863 |
cze 23, 2023 | €0.000414110305 | €0.000436616896 | €0.000401437562 | €0.000433938491 | €0 | €16,641,266 |
cze 22, 2023 | €0.000464058026 | €0.000472956383 | €0.000403047180 | €0.000414115190 | €0 | €15,881,055 |
cze 21, 2023 | €0.000445030357 | €0.000466382013 | €0.000444564686 | €0.000464075397 | €0 | €17,796,997 |
cze 20, 2023 | €0.000428589809 | €0.000445278382 | €0.000371695811 | €0.000445037845 | €0 | €17,066,919 |
cze 19, 2023 | €0.000372604943 | €0.000434313446 | €0.000372604943 | €0.000428704916 | €0 | €16,440,562 |
cze 18, 2023 | €0.000434100665 | €0.000435748654 | €0.000372487066 | €0.000372608472 | €0 | €14,289,299 |
cze 17, 2023 | €0.000431627096 | €0.000438665731 | €0.000427119286 | €0.000434112204 | €0 | €16,647,928 |
cze 16, 2023 | €0.000366941823 | €0.000432077569 | €0.000362426645 | €0.000431611893 | €0 | €16,552,043 |
cze 15, 2023 | €0.000422699764 | €0.000429017521 | €0.000366663356 | €0.000366885797 | €0 | €14,069,838 |
cze 14, 2023 | €0.000374004397 | €0.000422845888 | €0.000360657458 | €0.000422701644 | €0 | €16,210,340 |
cze 13, 2023 | €0.000433262659 | €0.000438527840 | €0.000371307537 | €0.000374006543 | €0 | €14,342,914 |
Statystyki cen TerraKRW
Advanced chart
Technical analysis
Informacje o TerraKRW
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TerraKRW?
Copy link to sectionCena KRT wynosi obecnie €0.00. Cena TerraKRW wynosi +27.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TerraKRW, aby śledzić cenę KRT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TerraKRW z jej przeszłymi wynikami, korzystając z zakładki historii cen TerraKRW u góry tej strony.
Jaka jest całkowita podaż KRT?
Copy link to sectionDostępna ilość krążących to 38,349,366,272.73 KRT, z całkowitej maksymalnej podaży wynoszącej 0.00 KRT.
Gdzie mogę kupić TerraKRW?
Copy link to sectionMożesz kupić TerraKRW na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TerraKRW wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TerraKRW?
Copy link to sectionNajprostszym sposobem inwestycji w TerraKRW jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TerraKRW