Tethereum (T99)
Tethereum (T99)
Cena Tethereum wynosi €0.18, zmiana +5.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tethereum, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003063700089 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.15 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7676 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Tethereum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/T99 | €512.39 | - | - | 2,545 | Niedawno |
2 |
![]() |
T99/USDT | €0.000143952192 | - | - | 0 | Niedawno |
3 |
![]() |
ETH/T99 | €1,696.18 | - | - | 169 | Niedawno |
4 |
![]() |
T99/USDT | €0.000131707296 | - | - | 62 | Niedawno |
5 |
![]() |
WBNB/T99 | €189.60 | - | - | 216 | Niedawno |
6 |
![]() |
T99/USDT | €0.91 | - | - | 26,824 | Niedawno |
7 |
![]() |
T99/USDT | €0.97 | - | - | 180,273 | Niedawno |
8 |
![]() |
WBNB/T99 | €190.14 | - | - | 99 | Niedawno |
9 |
![]() |
T99/USDT | €0.91 | - | - | 26,847 | Niedawno |
10 |
![]() |
T99/USDT | €1.00 | €2.91 | €2.88 | 184,513 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tethereum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.18559 | €0.18559 | €0.15228 | €0.18252 | €0 | €0 |
kwi 15, 2025 | €0.17957 | €0.18559 | €0.15903 | €0.18559 | €0 | €0 |
kwi 14, 2025 | €0.17771 | €0.18764 | €0.15710 | €0.17957 | €0 | €0 |
kwi 6, 2025 | €0.20103 | €0.21059 | €0.14864 | €0.17760 | €0 | €0 |
kwi 5, 2025 | €0.18759 | €0.21600 | €0.16561 | €0.20103 | €0 | €0 |
kwi 4, 2025 | €0.21357 | €0.22430 | €0.15894 | €0.18759 | €1,830 | €0 |
kwi 3, 2025 | €0.22129 | €0.23519 | €0.16470 | €0.21357 | €0 | €0 |
mar 31, 2025 | €0.19167 | €0.22366 | €0.18560 | €0.19488 | €2,899 | €0 |
mar 28, 2025 | €0.20474 | €0.22248 | €0.17210 | €0.18861 | €0 | €0 |
mar 27, 2025 | €0.19770 | €0.20491 | €0.18200 | €0.20474 | €0 | €0 |
mar 24, 2025 | €0.21462 | €0.23016 | €0.18006 | €0.18919 | €0 | €0 |
mar 23, 2025 | €0.22729 | €0.26042 | €0.21427 | €0.21462 | €0 | €0 |
mar 19, 2025 | €0.18902 | €0.22034 | €0.16766 | €0.22034 | €0 | €0 |
mar 16, 2025 | €0.12353 | €0.12406 | €0.11289 | €0.12406 | €0 | €0 |
mar 15, 2025 | €0.12152 | €0.12353 | €0.10990 | €0.12353 | €0 | €0 |
mar 14, 2025 | €0.12028 | €0.12152 | €0.10790 | €0.12152 | €0 | €0 |
mar 9, 2025 | €0.000185355202 | €0.000193851706 | €0.000161023597 | €0.000166358788 | €0 | €158,067 |
mar 8, 2025 | €0.000152106905 | €0.000205869337 | €0.000141150010 | €0.000185355202 | €0 | €176,116 |
mar 7, 2025 | €0.000132758496 | €0.000185728326 | €0.000132758496 | €0.000152106905 | €0 | €144,525 |
mar 6, 2025 | €0.000366815061 | €0.000366815061 | €7.79 | €0.000132758496 | €422 | €126,141 |
mar 5, 2025 | €0.000323880105 | €0.000366815061 | €0.000277743315 | €0.000366815061 | €130 | €348,531 |
mar 3, 2025 | €0.000347508694 | €0.000362109783 | €0.000337950146 | €0.000337950146 | €11 | €321,105 |
mar 1, 2025 | €0.000351413269 | €0.000443872068 | €0.000351413269 | €0.000402401852 | €169 | €382,344 |
lut 27, 2025 | €0.000285951319 | €0.000526348745 | €0.000273567435 | €0.000273567435 | €721 | €259,931 |
lut 26, 2025 | €0.05852 | €0.05943 | €4.95 | €0.000285951319 | €1,527,059 | €271,698 |
lut 25, 2025 | €0.05191 | €0.05964 | €0.03676 | €0.05852 | €17,724 | €55,602,018 |
lut 23, 2025 | €0.05518 | €0.05518 | €0.05324 | €0.05377 | €7,676 | €51,088,016 |
lut 22, 2025 | €0.05224 | €0.05518 | €0.05224 | €0.05518 | €8,319 | €52,427,503 |
lut 21, 2025 | €0.05304 | €0.05359 | €0.04868 | €0.05224 | €15,978 | €49,637,384 |
lut 20, 2025 | €0.05106 | €0.05488 | €0.05042 | €0.05304 | €4,678 | €50,393,884 |
lut 19, 2025 | €0.05246 | €0.06019 | €0.05037 | €0.05106 | €11,332 | €48,518,600 |
lut 17, 2025 | €0.04615 | €0.05392 | €0.03535 | €0.04949 | €23,569 | €47,027,686 |
lut 16, 2025 | €0.04633 | €0.04997 | €0.04408 | €0.04615 | €8,926 | €43,849,075 |
lut 15, 2025 | €0.04505 | €0.05152 | €0.04264 | €0.04633 | €11,771 | €44,022,927 |
lut 11, 2025 | €0.04501 | €0.04893 | €0.03907 | €0.04893 | €17,222 | €46,492,320 |
lut 10, 2025 | €0.05492 | €0.05528 | €0.04501 | €0.04501 | €10,999 | €42,769,052 |
lut 9, 2025 | €0.05144 | €0.06793 | €0.04940 | €0.05492 | €23,316 | €52,178,143 |
lut 8, 2025 | €0.04970 | €0.05190 | €0.04525 | €0.05144 | €18,342 | €48,871,276 |
lut 7, 2025 | €0.05437 | €0.05532 | €0.04722 | €0.04970 | €5,939 | €47,221,706 |
lut 6, 2025 | €0.05361 | €0.05587 | €0.04565 | €0.05437 | €12,858 | €51,655,406 |
lut 4, 2025 | €0.05532 | €0.05739 | €0.03725 | €0.05692 | €17,427 | €0 |
lut 2, 2025 | €0.04673 | €0.07528 | €0.04073 | €0.04483 | €9,193 | €0 |
sty 30, 2025 | €0.03546 | €0.04685 | €0.03200 | €0.04669 | €1,502 | €0 |
sty 29, 2025 | €0.03595 | €0.03607 | €0.03266 | €0.03546 | €902 | €0 |
sty 27, 2025 | €0.03670 | €0.03670 | €0.03343 | €0.03571 | €336 | €0 |
sty 26, 2025 | €0.03954 | €0.04028 | €0.03264 | €0.03670 | €1,174 | €0 |
sty 23, 2025 | €0.03982 | €0.04087 | €0.03871 | €0.04087 | €1,197 | €0 |
sty 22, 2025 | €0.04081 | €0.04218 | €0.03943 | €0.03982 | €1,076 | €0 |
sty 21, 2025 | €0.04888 | €0.04888 | €0.03768 | €0.04081 | €992 | €159,428,300 |
sty 20, 2025 | €0.04637 | €0.04933 | €0.04637 | €0.04888 | €565 | €46,446,923 |
sty 19, 2025 | €0.04643 | €0.05092 | €0.04637 | €0.04637 | €893 | €44,057,115 |
sty 16, 2025 | €0.009929506893 | €0.01019 | €0.009210839400 | €0.01019 | €940 | €9,682,018 |
sty 10, 2025 | €0.01459 | €0.01459 | €0.01097 | €0.01164 | €1,882 | €11,057,841 |
sty 9, 2025 | €0.01481 | €0.01495 | €0.01328 | €0.01459 | €1,830 | €0 |
sty 8, 2025 | €0.01550 | €0.01550 | €0.01354 | €0.01481 | €1,270 | €0 |
sty 7, 2025 | €0.01666 | €0.01666 | €0.01439 | €0.01550 | €2,327 | €0 |
sty 4, 2025 | €0.01826 | €0.01835 | €0.01730 | €0.01756 | €886 | €0 |
sty 2, 2025 | €0.01921 | €0.02135 | €0.01776 | €0.01818 | €3,480 | €0 |
sty 1, 2025 | €0.01850 | €0.01941 | €0.01766 | €0.01921 | €1,396 | €0 |
gru 31, 2024 | €0.01956 | €0.01960 | €0.01821 | €0.01850 | €2,095 | €0 |
gru 30, 2024 | €0.01973 | €0.02018 | €0.01768 | €0.01956 | €1,864 | €0 |
gru 28, 2024 | €0.01898 | €0.02011 | €0.01898 | €0.02011 | €735 | €0 |
gru 27, 2024 | €0.02078 | €0.02078 | €0.01749 | €0.01898 | €1,562 | €0 |
gru 26, 2024 | €0.02049 | €0.02078 | €0.01824 | €0.02078 | €1,786 | €0 |
gru 24, 2024 | €0.02066 | €0.02112 | €0.01830 | €0.02062 | €1,731 | €0 |
gru 23, 2024 | €0.01985 | €0.02066 | €0.01811 | €0.02066 | €1,078 | €0 |
gru 22, 2024 | €0.02382 | €0.02483 | €0.01974 | €0.01985 | €2,539 | €0 |
gru 21, 2024 | €0.02591 | €0.02692 | €0.02370 | €0.02382 | €2,336 | €0 |
gru 20, 2024 | €0.02539 | €0.02611 | €0.02314 | €0.02591 | €1,573 | €0 |
gru 19, 2024 | €0.02730 | €0.02730 | €0.02495 | €0.02539 | €2,296 | €0 |
gru 18, 2024 | €0.02759 | €0.02843 | €0.02518 | €0.02730 | €2,130 | €0 |
gru 17, 2024 | €0.02728 | €0.02761 | €0.02726 | €0.02759 | €1,478 | €0 |
gru 16, 2024 | €0.02718 | €0.02890 | €0.02713 | €0.02728 | €2,844 | €0 |
gru 15, 2024 | €0.02586 | €0.02865 | €0.02586 | €0.02718 | €2,759 | €0 |
gru 14, 2024 | €0.02757 | €0.02878 | €0.02458 | €0.02586 | €2,185 | €0 |
gru 13, 2024 | €0.02827 | €0.02869 | €0.02570 | €0.02757 | €1,913 | €0 |
gru 12, 2024 | €0.02673 | €0.02879 | €0.02673 | €0.02827 | €1,280 | €0 |
gru 11, 2024 | €0.02673 | €0.02673 | €0.02673 | €0.02673 | €0 | €0 |
gru 4, 2024 | €0.02614 | €0.02938 | €0.02614 | €0.02695 | €1,664 | €0 |
gru 3, 2024 | €0.02514 | €0.02794 | €0.02372 | €0.02614 | €2,995 | €0 |
gru 1, 2024 | €0.02641 | €0.02760 | €0.02458 | €0.02649 | €2,711 | €0 |
lis 30, 2024 | €0.02658 | €0.02792 | €0.02517 | €0.02641 | €995 | €0 |
lis 29, 2024 | €0.02695 | €0.02984 | €0.02477 | €0.02658 | €3,206 | €0 |
lis 28, 2024 | €0.02757 | €0.02981 | €0.02530 | €0.02695 | €3,012 | €0 |
lis 22, 2024 | €0.02696 | €0.02900 | €0.02511 | €0.02808 | €2,826 | €0 |
lis 21, 2024 | €0.02642 | €0.02707 | €0.02642 | €0.02696 | €121 | €0 |
lis 20, 2024 | €0.02682 | €0.02686 | €0.02458 | €0.02642 | €1,190 | €0 |
lis 19, 2024 | €0.02670 | €0.02863 | €0.02484 | €0.02682 | €1,340 | €104,014,663 |
lis 18, 2024 | €0.02537 | €0.03346 | €0.02416 | €0.02670 | €3,819 | €103,571,856 |
lis 17, 2024 | €0.02632 | €0.03109 | €0.02509 | €0.02537 | €4,004 | €98,409,870 |
lis 15, 2024 | €0.03376 | €0.03376 | €0.02527 | €0.02803 | €4,049 | €108,722,240 |
lis 10, 2024 | €0.03532 | €0.03768 | €0.03237 | €0.03493 | €5,710 | €135,467,954 |
lis 8, 2024 | €0.03898 | €0.03979 | €0.03238 | €0.03604 | €7,462 | €139,777,798 |
lis 6, 2024 | €0.03810 | €0.03905 | €0.03458 | €0.03905 | €1,091 | €151,445,513 |
paź 31, 2024 | €0.04191 | €0.04228 | €0.03792 | €0.04154 | €5,556 | €161,110,150 |
paź 30, 2024 | €0.04253 | €0.04433 | €0.04046 | €0.04191 | €4,582 | €162,569,560 |
paź 28, 2024 | €0.04410 | €0.04612 | €0.04186 | €0.04408 | €4,632 | €170,960,960 |
paź 27, 2024 | €0.04410 | €0.04420 | €0.04235 | €0.04410 | €4,809 | €171,065,500 |
paź 19, 2024 | €0.04646 | €0.04789 | €0.04550 | €0.04756 | €1,740 | €184,462,073 |
paź 15, 2024 | €0.04711 | €0.04765 | €0.04482 | €0.04730 | €6,386 | €183,457,580 |
Statystyki cen Tethereum
Advanced chart
Technical analysis
Informacje o Tethereum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tethereum?
Copy link to sectionCena T99 wynosi obecnie €0.18. Cena Tethereum wynosi +44.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tethereum, aby śledzić cenę T99/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tethereum z jej przeszłymi wynikami, korzystając z zakładki historii cen Tethereum u góry tej strony.
Jaka jest całkowita podaż T99?
Copy link to sectionDostępna ilość krążących to 0.00 T99, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 T99.
Gdzie mogę kupić Tethereum?
Copy link to sectionMożesz kupić Tethereum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tethereum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tethereum?
Copy link to sectionNajprostszym sposobem inwestycji w Tethereum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tethereum