Tethys (TETHYS)
Tethys (TETHYS)
Cena Tethys wynosi €0.002238606314, zmiana +7.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tethys, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002238606315 |
24h Niski | €0.002238606315 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7228 |
Podaż w obiegu | - |
Maksymalna podaż | 6.16M |
Tethys rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TETHYS/METIS | €0.002237729984 | - | - | 0 | Niedawno |
2 |
![]() |
TETHYS/USDT | €0.15 | - | - | 2 | Niedawno |
3 |
![]() |
TETHYS/USDC | €0.23 | - | - | 2 | Niedawno |
4 |
![]() |
TETHYS/METIS | €0.07 | - | - | 3,786 | Niedawno |
5 |
![]() |
TETHYS/USDT | €0.07 | - | - | 46 | Niedawno |
6 |
![]() |
TETHYS/METIS | €0.07 | - | - | 619 | Niedawno |
7 |
![]() |
TETHYS/USDT | €0.07 | - | - | 8 | Niedawno |
8 |
![]() |
METIS/TETHYS | €18.98 | - | - | 2,084 | Niedawno |
9 |
![]() |
WETH/TETHYS | €2,027.66 | - | - | 189 | Niedawno |
10 |
![]() |
HERMES/TETHYS | €0.08 | - | - | 2,784 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tethys
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002201679468 | €0.002238606314 | €0.002201679468 | €0.002238606314 | €0 | €0 |
kwi 6, 2025 | €0.002465465781 | €0.002465465781 | €0.002087591442 | €0.002087591442 | €0 | €0 |
kwi 5, 2025 | €0.002439567911 | €0.002465465781 | €0.002439567911 | €0.002465465781 | €0 | €0 |
kwi 3, 2025 | €0.002407855862 | €0.002407855862 | €0.002276281123 | €0.002276281123 | €0 | €0 |
kwi 2, 2025 | €0.002639561243 | €0.002639561243 | €0.002407855862 | €0.002407855862 | €0 | €0 |
kwi 1, 2025 | €0.002507363101 | €0.002639561243 | €0.002507363101 | €0.002639561243 | €0 | €0 |
mar 31, 2025 | €0.002526517439 | €0.002526517439 | €0.002507363101 | €0.002507363101 | €0 | €0 |
mar 27, 2025 | €0.003072466559 | €0.003072466559 | €0.003072466559 | €0.003072466559 | €0 | €0 |
mar 26, 2025 | €0.003072466559 | €0.003072466559 | €0.003072466559 | €0.003072466559 | €0 | €0 |
mar 25, 2025 | €0.003072466559 | €0.003072466559 | €0.003072466559 | €0.003072466559 | €0 | €0 |
mar 24, 2025 | €0.002938963594 | €0.003072466559 | €0.002938963594 | €0.003072466559 | €0 | €0 |
mar 23, 2025 | €0.002938963594 | €0.002938963594 | €0.002938963594 | €0.002938963594 | €0 | €0 |
mar 20, 2025 | €0.002977776105 | €0.002977776105 | €0.002977776105 | €0.002977776105 | €0 | €0 |
mar 19, 2025 | €0.002940408133 | €0.002977776105 | €0.002940408133 | €0.002977776105 | €0 | €0 |
mar 18, 2025 | €0.002940408133 | €0.002940408133 | €0.002940408133 | €0.002940408133 | €0 | €0 |
mar 17, 2025 | €0.002940408133 | €0.002940408133 | €0.002940408133 | €0.002940408133 | €0 | €0 |
mar 16, 2025 | €0.002774069051 | €0.002940408133 | €0.002774069051 | €0.002940408133 | €0 | €0 |
mar 14, 2025 | €0.002724568539 | €0.002774069051 | €0.002724568539 | €0.002774069051 | €0 | €0 |
mar 12, 2025 | €0.002618042260 | €0.002748320615 | €0.002618042260 | €0.002724568539 | €0 | €0 |
mar 11, 2025 | €0.002541042079 | €0.002618042260 | €0.002541042079 | €0.002618042260 | €0 | €0 |
mar 10, 2025 | €0.002857962985 | €0.002858290869 | €0.002541042079 | €0.002541042079 | €0 | €0 |
mar 9, 2025 | €0.003114722893 | €0.003114722893 | €0.002857962985 | €0.002857962985 | €0 | €0 |
mar 8, 2025 | €0.003287847573 | €0.003287847573 | €0.003114722893 | €0.003114722893 | €0 | €0 |
mar 6, 2025 | €0.003306417877 | €0.003306417877 | €0.003306417877 | €0.003306417877 | €0 | €0 |
mar 5, 2025 | €0.003099126025 | €0.003321473146 | €0.003099126025 | €0.003306417877 | €0 | €0 |
mar 4, 2025 | €0.003387967201 | €0.003387967201 | €0.003099126025 | €0.003099126025 | €0 | €0 |
mar 2, 2025 | €0.003623386033 | €0.003840023446 | €0.003623386033 | €0.003840023446 | €15 | €0 |
mar 1, 2025 | €0.003557988882 | €0.003681132835 | €0.003557988882 | €0.003623386033 | €9 | €0 |
lut 28, 2025 | €0.003800815194 | €0.003800815194 | €0.003557988882 | €0.003557988882 | €1 | €0 |
lut 27, 2025 | €0.003800815194 | €0.003800815194 | €0.003800815194 | €0.003800815194 | €0 | €0 |
lut 25, 2025 | €0.004285497686 | €0.004332727616 | €0.004076202717 | €0.004332727616 | €20 | €0 |
lut 24, 2025 | €0.004298803932 | €0.004616331431 | €0.004045757964 | €0.004285497686 | €56 | €0 |
lut 23, 2025 | €0.004298803932 | €0.004298803932 | €0.004298803932 | €0.004298803932 | €0 | €0 |
lut 22, 2025 | €0.004285410023 | €0.004298803932 | €0.004285410023 | €0.004298803932 | €10 | €0 |
lut 21, 2025 | €0.004291746599 | €0.004503562420 | €0.004285410023 | €0.004285410023 | €1 | €0 |
lut 18, 2025 | €0.003817261104 | €0.003817261104 | €0.003583127587 | €0.003583127587 | €0 | €0 |
lut 17, 2025 | €0.003735532403 | €0.003817261104 | €0.003735532403 | €0.003817261104 | €0 | €0 |
lut 16, 2025 | €0.003740690028 | €0.003740690028 | €0.003735532403 | €0.003735532403 | €7 | €0 |
lut 14, 2025 | €0.004003502711 | €0.004003502711 | €0.003814643771 | €0.003814643771 | €23 | €0 |
lut 11, 2025 | €0.003743506074 | €0.003913566402 | €0.003743506074 | €0.003913566402 | €0 | €0 |
lut 9, 2025 | €0.003686030494 | €0.003915720949 | €0.003651374372 | €0.003743506074 | €11 | €0 |
lut 8, 2025 | €0.003686030494 | €0.003686030494 | €0.003686030494 | €0.003686030494 | €0 | €0 |
lut 6, 2025 | €0.003957758494 | €0.003957758494 | €0.003721980072 | €0.003721980072 | €0 | €0 |
lut 5, 2025 | €0.004154401681 | €0.004414590590 | €0.003957758494 | €0.003957758494 | €1,926 | €0 |
lut 4, 2025 | €0.004461803884 | €0.004461803884 | €0.004020925333 | €0.004154401681 | €177 | €0 |
sty 31, 2025 | €0.005509649695 | €0.005848503863 | €0.005509649695 | €0.005848503863 | €102 | €0 |
sty 30, 2025 | €0.005192503988 | €0.005509649695 | €0.005192503988 | €0.005509649695 | €1 | €0 |
sty 29, 2025 | €0.005280164140 | €0.005280164140 | €0.005192503988 | €0.005192503988 | €2 | €0 |
sty 25, 2025 | €0.005720715591 | €0.005766037389 | €0.005720715591 | €0.005766037389 | €6 | €0 |
sty 24, 2025 | €0.005529135231 | €0.006092133736 | €0.005529135231 | €0.005720715591 | €12 | €0 |
sty 22, 2025 | €0.005651652049 | €0.005682484119 | €0.005651652049 | €0.005682484119 | €2 | €0 |
sty 21, 2025 | €0.006068830954 | €0.006068830954 | €0.005651652049 | €0.005651652049 | €1 | €0 |
sty 19, 2025 | €0.007071872769 | €0.007071872769 | €0.006022490867 | €0.006074323798 | €16 | €0 |
sty 18, 2025 | €0.007071872769 | €0.007071872769 | €0.007071872769 | €0.007071872769 | €0 | €0 |
sty 15, 2025 | €0.005789706491 | €0.006254101532 | €0.005789706491 | €0.006254101532 | €10 | €0 |
sty 14, 2025 | €0.005601041880 | €0.005789706491 | €0.005601041880 | €0.005789706491 | €64 | €0 |
sty 13, 2025 | €0.006368711937 | €0.006368711937 | €0.005304502872 | €0.005601041880 | €1,004 | €0 |
sty 10, 2025 | €0.007348591979 | €0.007348591979 | €0.006610203123 | €0.006610203123 | €94 | €0 |
sty 9, 2025 | €0.007348591979 | €0.007348591979 | €0.007348591979 | €0.007348591979 | €0 | €0 |
sty 8, 2025 | €0.007636615881 | €0.007636615881 | €0.007348591979 | €0.007348591979 | €3 | €0 |
sty 7, 2025 | €0.008265661609 | €0.008273329943 | €0.007636615881 | €0.007636615881 | €182 | €0 |
sty 5, 2025 | €0.008444545358 | €0.008444545358 | €0.008252461907 | €0.008252461907 | €115 | €0 |
sty 3, 2025 | €0.007868089163 | €0.008354494870 | €0.007667451306 | €0.008354494870 | €43 | €0 |
sty 2, 2025 | €0.007611237060 | €0.007868089163 | €0.007611237060 | €0.007868089163 | €11 | €0 |
sty 1, 2025 | €0.007556507872 | €0.007611237060 | €0.007556507872 | €0.007611237060 | €7 | €0 |
gru 31, 2024 | €0.007815475299 | €0.007850840754 | €0.007556507872 | €0.007556507872 | €37 | €0 |
gru 30, 2024 | €0.007776807266 | €0.007876512935 | €0.007609768863 | €0.007815475299 | €95 | €0 |
gru 29, 2024 | €0.008082622633 | €0.008118735944 | €0.007776807266 | €0.007776807266 | €294 | €0 |
gru 28, 2024 | €0.008006751991 | €0.008082622633 | €0.008006751991 | €0.008082622633 | €71 | €0 |
gru 26, 2024 | €0.008465283466 | €0.008603102186 | €0.008011358798 | €0.008011358798 | €30 | €0 |
gru 25, 2024 | €0.008700557182 | €0.008700557182 | €0.008465283466 | €0.008465283466 | €10 | €0 |
gru 24, 2024 | €0.008578557052 | €0.008734344396 | €0.008362204226 | €0.008700557182 | €42 | €0 |
gru 21, 2024 | €0.007757586102 | €0.008476187357 | €0.007757586102 | €0.007927343057 | €1,420 | €0 |
gru 20, 2024 | €0.007271997821 | €0.007760351938 | €0.006658704088 | €0.007757586102 | €906 | €0 |
gru 19, 2024 | €0.008633976950 | €0.008633976950 | €0.007146109240 | €0.007271997821 | €203 | €0 |
gru 18, 2024 | €0.009739058163 | €0.009739058163 | €0.008615427159 | €0.008633976950 | €1,182 | €0 |
gru 15, 2024 | €0.009798137329 | €0.009798137329 | €0.009273239208 | €0.009742497004 | €155 | €0 |
gru 13, 2024 | €0.009245131092 | €0.009918191103 | €0.009012241409 | €0.009856990558 | €2,619 | €0 |
gru 10, 2024 | €0.008813456857 | €0.009006194343 | €0.008028073905 | €0.008490073125 | €457 | €0 |
gru 9, 2024 | €0.01189 | €0.01189 | €0.008119797068 | €0.008813456857 | €2,416 | €0 |
gru 8, 2024 | €0.01282 | €0.01282 | €0.01189 | €0.01189 | €2,526 | €0 |
gru 7, 2024 | €0.01372 | €0.01372 | €0.01282 | €0.01282 | €3,192 | €0 |
gru 6, 2024 | €0.01880 | €0.02334 | €0.009806409239 | €0.01372 | €83,946 | €0 |
gru 5, 2024 | €0.10462 | €0.10565 | €0.01905 | €0.01928 | €233,287 | €0 |
gru 4, 2024 | €0.13032 | €0.13601 | €0.09930 | €0.10462 | €59,381 | €0 |
gru 3, 2024 | €0.11567 | €0.13032 | €0.11567 | €0.13032 | €7,914 | €0 |
gru 1, 2024 | €0.13826 | €0.13826 | €0.10279 | €0.11093 | €60,928 | €0 |
lis 30, 2024 | €0.14425 | €0.15248 | €0.13495 | €0.13826 | €45,356 | €0 |
lis 29, 2024 | €0.14484 | €0.14553 | €0.13985 | €0.14425 | €8,886 | €0 |
lis 28, 2024 | €0.15442 | €0.15442 | €0.13958 | €0.14484 | €10,157 | €0 |
lis 27, 2024 | €0.13080 | €0.15526 | €0.13080 | €0.15442 | €17,497 | €0 |
lis 25, 2024 | €0.12075 | €0.16036 | €0.11883 | €0.14329 | €89,725 | €0 |
lis 23, 2024 | €0.07732 | €0.11445 | €0.07732 | €0.10720 | €48,231 | €0 |
lis 20, 2024 | €0.06283 | €0.06580 | €0.05970 | €0.05970 | €5,381 | €0 |
lis 19, 2024 | €0.06442 | €0.06981 | €0.06283 | €0.06283 | €17,479 | €0 |
lis 18, 2024 | €0.05923 | €0.06468 | €0.05923 | €0.06442 | €7,529 | €0 |
lis 17, 2024 | €0.06571 | €0.06663 | €0.05873 | €0.05923 | €5,501 | €0 |
lis 15, 2024 | €0.05830 | €0.05921 | €0.05525 | €0.05921 | €3,684 | €0 |
lis 14, 2024 | €0.06727 | €0.06941 | €0.05782 | €0.05830 | €16,848 | €0 |
lis 3, 2024 | €0.05023 | €0.05023 | €0.04637 | €0.04744 | €408 | €0 |
Statystyki cen Tethys
Advanced chart
Technical analysis
Informacje o Tethys
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tethys?
Copy link to sectionCena TETHYS wynosi obecnie €0.002238606314. Cena Tethys wynosi -23.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tethys, aby śledzić cenę TETHYS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tethys z jej przeszłymi wynikami, korzystając z zakładki historii cen Tethys u góry tej strony.
Jaka jest całkowita podaż TETHYS?
Copy link to sectionDostępna ilość krążących to 0.00 TETHYS, z całkowitej maksymalnej podaży wynoszącej 6,159,637.00 TETHYS.
Gdzie mogę kupić Tethys?
Copy link to sectionMożesz kupić Tethys na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tethys wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tethys?
Copy link to sectionNajprostszym sposobem inwestycji w Tethys jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tethys