TheFutbolCoin (TFC)
TheFutbolCoin (TFC)
Cena TheFutbolCoin wynosi €0.07, zmiana -0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TheFutbolCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6892 |
Podaż w obiegu | - |
Maksymalna podaż | 1.50B |
TheFutbolCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TFC/USDT | €2.75 | €104.42 | €8.93 | 1,078 | Niedawno |
2 |
![]() |
TFC/USDT | €2.96 | €8.65 | €29.08 | 0 | Niedawno |
3 |
![]() |
TFC/BTC | €0.001040268208 | - | - | 0 | Niedawno |
4 |
![]() |
TFC/USDT | €0.07 | - | - | 0 | Niedawno |
5 |
![]() |
TFC/BTC | €0.000230791232 | - | - | 0 | Niedawno |
6 |
![]() |
TFC/USDT | €0.007958386688 | - | - | 0 | Niedawno |
7 |
![]() |
TFC/BTC | €0.000230534640 | - | - | 0 | Niedawno |
8 |
![]() |
TFC/USDT | €0.007960271312 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TheFutbolCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06634 | €0.06634 | €0.06634 | €0.06634 | €0 | €0 |
kwi 6, 2025 | €0.06634 | €0.06637 | €0.06633 | €0.06633 | €0 | €0 |
kwi 5, 2025 | €0.008844748329 | €0.06635 | €0.008843760027 | €0.06634 | €82 | €0 |
kwi 4, 2025 | €0.06193 | €0.08848 | €0.008842907729 | €0.008844748329 | €24 | €0 |
kwi 3, 2025 | €0.06193 | €0.06193 | €0.06193 | €0.06193 | €0 | €0 |
kwi 2, 2025 | €0.06194 | €0.06194 | €0.06192 | €0.06193 | €0 | €0 |
mar 31, 2025 | €0.04643 | €0.04643 | €0.03538 | €0.03538 | €0 | €0 |
mar 30, 2025 | €0.04643 | €0.04643 | €0.04643 | €0.04643 | €0 | €0 |
mar 27, 2025 | €0.008846783591 | €0.02213 | €0.008846783591 | €0.02211 | €60 | €0 |
mar 25, 2025 | €0.008846783591 | €0.008846783591 | €0.008846783591 | €0.008846783591 | €0 | €0 |
mar 24, 2025 | €0.008846783591 | €0.008846783591 | €0.008846783591 | €0.008846783591 | €0 | €0 |
mar 22, 2025 | €0.02211 | €0.02212 | €0.008845483975 | €0.008847748323 | €129 | €0 |
mar 21, 2025 | €0.02211 | €0.02212 | €0.02210 | €0.02211 | €0 | €0 |
mar 20, 2025 | €0.003096945517 | €0.02213 | €0.003096945517 | €0.02211 | €118 | €0 |
mar 19, 2025 | €0.003096945517 | €0.003096945517 | €0.003096945517 | €0.003096945517 | €0 | €0 |
mar 18, 2025 | €0.003096945517 | €0.003096945517 | €0.003096945517 | €0.003096945517 | €0 | €0 |
mar 17, 2025 | €0.003096945517 | €0.003096945517 | €0.003096945517 | €0.003096945517 | €0 | €0 |
mar 13, 2025 | €0.003981918357 | €0.003981918357 | €0.003094786419 | €0.003095375616 | €17 | €0 |
mar 12, 2025 | €0.003981918357 | €0.003981918357 | €0.003981918357 | €0.003981918357 | €0 | €0 |
mar 11, 2025 | €0.003981918357 | €0.003981918357 | €0.003981918357 | €0.003981918357 | €0 | €0 |
mar 9, 2025 | €0.003981918357 | €0.003981918357 | €0.003981918357 | €0.003981918357 | €0 | €0 |
mar 8, 2025 | €0.003981918357 | €0.003981918357 | €0.003981918357 | €0.003981918357 | €0 | €0 |
mar 7, 2025 | €0.003981546821 | €0.003985711194 | €0.003981014251 | €0.003981918357 | €0 | €0 |
mar 5, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
mar 4, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
mar 3, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
mar 2, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
mar 1, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 28, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 26, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 25, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 24, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 21, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 20, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 19, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 18, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 16, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 15, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 14, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 11, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 10, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 9, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 8, 2025 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0.004358329189 | €0 | €0 |
lut 6, 2025 | €0.007417935673 | €0.007417935673 | €0.004358357342 | €0.004359678967 | €1 | €0 |
lut 5, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
lut 4, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
lut 3, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
lut 2, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
lut 1, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
sty 31, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
sty 30, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
sty 29, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
sty 26, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
sty 25, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
sty 24, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
sty 23, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
sty 21, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
sty 20, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
sty 18, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
sty 17, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
sty 14, 2025 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0.007417935673 | €0 | €0 |
sty 12, 2025 | €0.001863248736 | €0.007424290270 | €0.001863248736 | €0.007417674947 | €0 | €0 |
sty 11, 2025 | €0.001863248736 | €0.001863248736 | €0.001863248736 | €0.001863248736 | €0 | €0 |
sty 10, 2025 | €0.001863248736 | €0.001863248736 | €0.001863248736 | €0.001863248736 | €0 | €0 |
sty 9, 2025 | €0.001863248736 | €0.001863248736 | €0.001863248736 | €0.001863248736 | €0 | €0 |
sty 7, 2025 | €0.06788 | €0.06788 | €0.001863082128 | €0.001863248736 | €0 | €0 |
sty 5, 2025 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
sty 3, 2025 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
sty 1, 2025 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 31, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 28, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 26, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 25, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 23, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 21, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 19, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 18, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 16, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 15, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 12, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 11, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 10, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 8, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 7, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 5, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 4, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
gru 3, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
lis 30, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
lis 29, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
lis 28, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
lis 27, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
lis 25, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
lis 24, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
lis 23, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
lis 22, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
lis 20, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
lis 19, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
lis 18, 2024 | €0.06788 | €0.06788 | €0.06788 | €0.06788 | €0 | €0 |
lis 16, 2024 | €0.06821 | €0.06863 | €0.06788 | €0.06788 | €1 | €0 |
lis 15, 2024 | €0.06551 | €0.06876 | €0.06547 | €0.06837 | €0 | €0 |
Statystyki cen TheFutbolCoin
Advanced chart
Technical analysis
Informacje o TheFutbolCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TheFutbolCoin?
Copy link to sectionCena TFC wynosi obecnie €0.07. Cena TheFutbolCoin wynosi +2,042.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TheFutbolCoin, aby śledzić cenę TFC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TheFutbolCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen TheFutbolCoin u góry tej strony.
Jaka jest całkowita podaż TFC?
Copy link to sectionDostępna ilość krążących to 0.00 TFC, z całkowitej maksymalnej podaży wynoszącej 1,499,999,950.00 TFC.
Gdzie mogę kupić TheFutbolCoin?
Copy link to sectionMożesz kupić TheFutbolCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TheFutbolCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TheFutbolCoin?
Copy link to sectionNajprostszym sposobem inwestycji w TheFutbolCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TheFutbolCoin