ThetaDrop (TDROP)
ThetaDrop (TDROP)
Cena ThetaDrop wynosi €0.001242175003, zmiana +4.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ThetaDrop, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000009301347 |
---|---|
24h Wysoki | €0.001255408422 |
24h Niski | €0.001229989454 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €49.44K |
Dominacja na rynku | - |
Pozycja na rynku | #4175 |
Podaż w obiegu | - |
Maksymalna podaż | 20B |
ThetaDrop rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TDROP/KRW | €0.001252886452 | €5,906.85 | €8,126.34 | 31,523 | Niedawno |
2 |
![]() |
TDROP/USDT | €0.001220918591 | €3.58 | €59.41 | 15,426 | Niedawno |
3 |
![]() |
TDROP/KRW | €0.001257819492 | - | - | 6 | Niedawno |
4 |
![]() |
MECH/TDROP | €0.004336071688 | - | - | 0 | Niedawno |
5 |
![]() |
WTFUEL/TDROP | €0.03 | - | - | 15 | Niedawno |
6 |
![]() |
TDROP/WTFUEL | €0.001242192326 | - | - | 8,849 | Niedawno |
7 |
![]() |
TDROP/KRW | €0.001207537720 | €3,216.64 | €6,607.17 | 181,974 | Niedawno |
8 |
![]() |
TDROP/USDT | €0.001163457484 | €29.22 | €4,758.19 | 16,487 | Niedawno |
9 |
![]() |
TDROP/WTFUEL | €0.001215007752 | - | - | 5,353 | Niedawno |
10 |
![]() |
MECH/TDROP | €0.004241207567 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ThetaDrop
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.001224184707 | €0.001263899000 | €0.001115533399 | €0.001259274352 | €157,571 | €0 |
kwi 5, 2025 | €0.001372777821 | €0.001419173625 | €0.001367945061 | €0.001408700683 | €99,983 | €0 |
kwi 4, 2025 | €0.001305619552 | €0.001446022730 | €0.001301667666 | €0.001372777821 | €384,379 | €0 |
kwi 3, 2025 | €0.001322250092 | €0.001352085565 | €0.001292380697 | €0.001305619552 | €49,236 | €0 |
kwi 2, 2025 | €0.001382998692 | €0.001430687457 | €0.001305237075 | €0.001322250092 | €160,657 | €0 |
mar 31, 2025 | €0.001389345326 | €0.001432848727 | €0.001360360391 | €0.001405069213 | €78,577 | €0 |
mar 29, 2025 | €0.001459628641 | €0.001490191199 | €0.001377143965 | €0.001390319808 | €159,845 | €0 |
mar 27, 2025 | €0.001508424280 | €0.001532072847 | €0.001357320765 | €0.001500037514 | €106,518 | €0 |
mar 24, 2025 | €0.001563648650 | €0.001583543014 | €0.001522080211 | €0.001565767830 | €100,924 | €0 |
mar 23, 2025 | €0.001564336636 | €0.001571968408 | €0.001552090281 | €0.001563648650 | €52,909 | €0 |
mar 22, 2025 | €0.001580430115 | €0.001601400909 | €0.001542593666 | €0.001564336636 | €69,914 | €0 |
mar 21, 2025 | €0.001591227956 | €0.001610377865 | €0.001559681840 | €0.001580430115 | €82,747 | €0 |
mar 19, 2025 | €0.001589887138 | €0.001661592637 | €0.001516114899 | €0.001569517018 | €402,317 | €0 |
mar 18, 2025 | €0.001651842106 | €0.001676372633 | €0.001533878426 | €0.001589887151 | €191,315 | €0 |
mar 16, 2025 | €0.001527230767 | €0.001736458940 | €0.001527217727 | €0.001615557735 | €1,535,315 | €0 |
mar 13, 2025 | €0.001466192113 | €0.001698212819 | €0.001420039114 | €0.001475348759 | €621,059 | €0 |
mar 12, 2025 | €0.001415117294 | €0.001502732196 | €0.001408010823 | €0.001466192113 | €305,677 | €0 |
mar 11, 2025 | €0.001391994849 | €0.001423608402 | €0.001353311723 | €0.001415117294 | €192,355 | €0 |
mar 9, 2025 | €0.001596670170 | €0.001624115126 | €0.001438312475 | €0.001458398332 | €229,011 | €0 |
mar 8, 2025 | €0.001572324758 | €0.001704093014 | €0.001563820302 | €0.001596670170 | €312,500 | €0 |
mar 6, 2025 | €0.001726851330 | €0.001811995350 | €0.001570289669 | €0.001687505559 | €505,027 | €0 |
mar 5, 2025 | €0.001743944911 | €0.001780540686 | €0.001671356444 | €0.001727884182 | €149,431 | €0 |
mar 3, 2025 | €0.001962423348 | €0.002012572175 | €0.001747807645 | €0.001776771268 | €1,715,955 | €0 |
mar 2, 2025 | €0.001860388881 | €0.001977629306 | €0.001843411308 | €0.001954472298 | €739,588 | €0 |
mar 1, 2025 | €0.001892369941 | €0.001941690471 | €0.001827928341 | €0.001860388881 | €610,387 | €0 |
lut 28, 2025 | €0.001933194497 | €0.001965504237 | €0.001773534207 | €0.001892369941 | €888,867 | €0 |
lut 27, 2025 | €0.001945266698 | €0.002021282237 | €0.001914074488 | €0.001933194497 | €1,028,259 | €0 |
lut 26, 2025 | €0.001969118366 | €0.002083370894 | €0.001922312756 | €0.001945266698 | €1,436,517 | €0 |
lut 25, 2025 | €0.002929429462 | €0.003113891996 | €0.001871930066 | €0.001969118519 | €13,480,579 | €0 |
lut 24, 2025 | €0.002296782164 | €0.003251429465 | €0.002145229536 | €0.002937844487 | €21,082,460 | €0 |
lut 22, 2025 | €0.002269449315 | €0.002350710200 | €0.002223032711 | €0.002276726872 | €176,549 | €0 |
lut 20, 2025 | €0.002413083279 | €0.002468699273 | €0.002309774978 | €0.002310491735 | €313,028 | €0 |
lut 16, 2025 | €0.002551844654 | €0.002568873858 | €0.002432518632 | €0.002496766223 | €160,874 | €0 |
lut 15, 2025 | €0.002427477154 | €0.002575323289 | €0.002284495553 | €0.002551844654 | €166,161 | €0 |
lut 13, 2025 | €0.002498528537 | €0.002536831180 | €0.002346033834 | €0.002412231202 | €177,212 | €0 |
lut 12, 2025 | €0.002445630894 | €0.002547460633 | €0.002329778384 | €0.002498528537 | €210,710 | €0 |
lut 11, 2025 | €0.002564308597 | €0.002586786462 | €0.002312645137 | €0.002445630894 | €262,364 | €0 |
lut 9, 2025 | €0.002423642640 | €0.002471732497 | €0.002328968810 | €0.002341282115 | €169,405 | €0 |
lut 7, 2025 | €0.002458004367 | €0.002557708643 | €0.002199187667 | €0.002387614554 | €258,359 | €0 |
lut 6, 2025 | €0.002611424635 | €0.002646130505 | €0.002404209509 | €0.002458004367 | €262,853 | €0 |
lut 4, 2025 | €0.002734074788 | €0.002784362060 | €0.002435228889 | €0.002579762283 | €377,532 | €0 |
lut 3, 2025 | €0.002608819270 | €0.002797326425 | €0.002035544398 | €0.002734074788 | €889,880 | €0 |
lut 2, 2025 | €0.002931252643 | €0.002965319757 | €0.002504801256 | €0.002608820898 | €572,325 | €0 |
lut 1, 2025 | €0.003202833284 | €0.003271107370 | €0.002874236043 | €0.002943759730 | €730,081 | €0 |
sty 31, 2025 | €0.003117671771 | €0.003421297548 | €0.003089301369 | €0.003202834374 | €2,149,402 | €0 |
sty 29, 2025 | €0.003010755319 | €0.003191814713 | €0.002953531661 | €0.003022507142 | €520,398 | €0 |
sty 28, 2025 | €0.002913043480 | €0.003349256759 | €0.002859727018 | €0.003013746972 | €2,725,623 | €0 |
sty 27, 2025 | €0.003124767229 | €0.003153414546 | €0.002701985805 | €0.002917910366 | €1,785,084 | €0 |
sty 26, 2025 | €0.003248220367 | €0.003515470270 | €0.002996344655 | €0.003124767229 | €3,463,424 | €0 |
sty 25, 2025 | €0.002896556706 | €0.003858981106 | €0.002755079981 | €0.003248215863 | €12,680,062 | €0 |
sty 24, 2025 | €0.002520883622 | €0.002943412954 | €0.002464076070 | €0.002885418603 | €2,410,870 | €0 |
sty 23, 2025 | €0.002461568257 | €0.002666901877 | €0.002448110322 | €0.002520883482 | €1,852,434 | €0 |
sty 22, 2025 | €0.002461191874 | €0.002572794825 | €0.002418654340 | €0.002461568257 | €654,650 | €0 |
sty 21, 2025 | €0.002529720979 | €0.002563931340 | €0.002417572228 | €0.002461191874 | €1,488,887 | €0 |
sty 20, 2025 | €0.003171773330 | €0.003220605105 | €0.002501866949 | €0.002530329939 | €13,687,906 | €0 |
sty 19, 2025 | €0.002530649675 | €0.003890508170 | €0.002427732644 | €0.003189811639 | €28,559,733 | €0 |
sty 18, 2025 | €0.002562522826 | €0.002657040355 | €0.002450909108 | €0.002530649675 | €856,814 | €0 |
sty 17, 2025 | €0.002416279821 | €0.002581278246 | €0.002350424923 | €0.002562522826 | €909,164 | €0 |
sty 16, 2025 | €0.002418970625 | €0.002488373499 | €0.002372258200 | €0.002416279821 | €509,445 | €0 |
sty 15, 2025 | €0.002446418902 | €0.002492322870 | €0.002401801246 | €0.002418970260 | €498,668 | €0 |
sty 13, 2025 | €0.002491774869 | €0.002491774869 | €0.002280503273 | €0.002413101778 | €662,312 | €0 |
sty 12, 2025 | €0.002484755463 | €0.002750693373 | €0.002432940416 | €0.002490721542 | €2,322,370 | €0 |
sty 11, 2025 | €0.003155115893 | €0.003293003293 | €0.002466879210 | €0.002484755463 | €10,853,619 | €0 |
sty 10, 2025 | €0.002418378160 | €0.003524586836 | €0.002385302648 | €0.003155115893 | €18,203,144 | €0 |
sty 9, 2025 | €0.002348545517 | €0.002446225295 | €0.002280784893 | €0.002418378160 | €406,221 | €0 |
sty 8, 2025 | €0.002328759823 | €0.002525898715 | €0.002266043685 | €0.002348545517 | €952,141 | €0 |
sty 7, 2025 | €0.002426984325 | €0.002453184736 | €0.002321925162 | €0.002328759823 | €197,039 | €0 |
sty 6, 2025 | €0.002420128037 | €0.002483486873 | €0.002397521016 | €0.002426985858 | €214,287 | €0 |
sty 5, 2025 | €0.002433426908 | €0.002477862427 | €0.002382471673 | €0.002420127427 | €340,749 | €0 |
sty 1, 2025 | €0.002273371082 | €0.002310301416 | €0.002195570362 | €0.002249811960 | €164,648 | €0 |
gru 31, 2024 | €0.002286795043 | €0.002519103584 | €0.002188156000 | €0.002273370791 | €822,512 | €0 |
gru 30, 2024 | €0.002333473191 | €0.002385166433 | €0.002174039248 | €0.002286795708 | €363,742 | €0 |
gru 28, 2024 | €0.002189354711 | €0.002286623532 | €0.002119193658 | €0.002275416170 | €277,601 | €0 |
gru 25, 2024 | €0.002664734203 | €0.002764919874 | €0.002451349685 | €0.002474170701 | €463,506 | €0 |
gru 24, 2024 | €0.002651420286 | €0.002722361355 | €0.002578061761 | €0.002664743218 | €317,809 | €0 |
gru 21, 2024 | €0.002517715841 | €0.002791081924 | €0.002439267992 | €0.002512374212 | €927,522 | €0 |
gru 20, 2024 | €0.002527496388 | €0.002632794252 | €0.002266636680 | €0.002517719260 | €703,178 | €0 |
gru 19, 2024 | €0.002451103465 | €0.002879991281 | €0.002297013050 | €0.002527505910 | €1,347,957 | €0 |
gru 18, 2024 | €0.002497542685 | €0.002921821057 | €0.002347619777 | €0.002451103465 | €1,348,242 | €0 |
gru 16, 2024 | €0.002712666659 | €0.002735620982 | €0.002534076412 | €0.002614298569 | €618,120 | €0 |
gru 15, 2024 | €0.002893936011 | €0.003018541401 | €0.002691444941 | €0.002726339297 | €1,621,909 | €0 |
gru 14, 2024 | €0.002929866305 | €0.003259516173 | €0.002772756152 | €0.002893936011 | €4,014,241 | €0 |
gru 13, 2024 | €0.002408818684 | €0.003007708878 | €0.002388002927 | €0.002929866305 | €5,693,577 | €0 |
gru 12, 2024 | €0.002365756918 | €0.002672642460 | €0.002256676390 | €0.002408818684 | €1,737,945 | €0 |
gru 11, 2024 | €0.002229747026 | €0.002433620107 | €0.002145146488 | €0.002365756918 | €392,358 | €0 |
gru 9, 2024 | €0.002845274060 | €0.002946735010 | €0.002225091890 | €0.002398771674 | €1,721,242 | €0 |
gru 6, 2024 | €0.002423570366 | €0.002502806887 | €0.002276053893 | €0.002337698126 | €517,611 | €0 |
gru 5, 2024 | €0.002398268945 | €0.002670963686 | €0.002322737582 | €0.002402143950 | €769,719 | €0 |
gru 4, 2024 | €0.002326352091 | €0.002570003754 | €0.002319565108 | €0.002415876513 | €679,979 | €0 |
gru 1, 2024 | €0.002502201092 | €0.002548989127 | €0.002404385974 | €0.002415852773 | €499,455 | €0 |
lis 30, 2024 | €0.002350599530 | €0.002565808857 | €0.002240595478 | €0.002502401183 | €1,017,673 | €0 |
lis 29, 2024 | €0.002288957125 | €0.002375150028 | €0.002222844247 | €0.002350602341 | €357,507 | €0 |
lis 28, 2024 | €0.002219803845 | €0.002302708458 | €0.002161721982 | €0.002288957125 | €396,304 | €0 |
lis 27, 2024 | €0.002241625086 | €0.002475523010 | €0.002166401197 | €0.002230491101 | €2,778,180 | €0 |
lis 26, 2024 | €0.002042352833 | €0.002259689669 | €0.002007701805 | €0.002241625086 | €737,503 | €0 |
lis 25, 2024 | €0.002125907957 | €0.002278046356 | €0.002013117035 | €0.002042104329 | €1,831,439 | €0 |
lis 24, 2024 | €0.001910363458 | €0.002801304458 | €0.001894313768 | €0.002125907957 | €5,270,689 | €0 |
lis 23, 2024 | €0.001868336750 | €0.001972126003 | €0.001817746878 | €0.001910363458 | €538,039 | €0 |
lis 22, 2024 | €0.001937398257 | €0.001942136878 | €0.001847891805 | €0.001868937314 | €221,120 | €0 |
lis 20, 2024 | €0.001947446493 | €0.001952188393 | €0.001845066857 | €0.001887175390 | €191,070 | €0 |
Statystyki cen ThetaDrop
Advanced chart
Technical analysis
Informacje o ThetaDrop
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ThetaDrop?
Copy link to sectionCena TDROP wynosi obecnie €0.001242175003. Cena ThetaDrop wynosi -24.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ThetaDrop, aby śledzić cenę TDROP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ThetaDrop z jej przeszłymi wynikami, korzystając z zakładki historii cen ThetaDrop u góry tej strony.
Jaka jest całkowita podaż TDROP?
Copy link to sectionDostępna ilość krążących to 0.00 TDROP, z całkowitej maksymalnej podaży wynoszącej 20,000,000,000.00 TDROP.
Gdzie mogę kupić ThetaDrop?
Copy link to sectionMożesz kupić ThetaDrop na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ThetaDrop wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ThetaDrop?
Copy link to sectionNajprostszym sposobem inwestycji w ThetaDrop jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ThetaDrop