Thore Cash (TCH)
Thore Cash (TCH)
Cena Thore Cash wynosi €0.00, zmiana +6.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Thore Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000034741489 |
24h Niski | €0.000034741489 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Thore Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCH/USDT | €0.004200941920 | €50.17 | €69.87 | 95,184 | Niedawno |
2 |
![]() |
TCH/ETH | €3.46 | - | - | 38 | Niedawno |
3 |
![]() |
TCH/BTC | €0.000891719136 | - | - | 0 | Niedawno |
4 |
![]() |
TCH/ETH | €0.000102274032 | - | - | 94,753 | Niedawno |
5 |
![]() |
TCH/BTC | €0.000230322288 | - | - | 0 | Niedawno |
6 |
![]() |
TCH/ETH | €0.000102132464 | - | - | 67,205 | Niedawno |
7 |
![]() |
TCH/BTC | €0.000230286896 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Thore Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
gru 7, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
gru 5, 2024 | €3.40 | €3.50 | €3.34 | €3.47 | €0 | €0 |
gru 4, 2024 | €3.20 | €3.44 | €3.20 | €3.40 | €33 | €0 |
gru 1, 2024 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
lis 30, 2024 | €3.18 | €3.30 | €3.17 | €3.25 | €0 | €0 |
lis 29, 2024 | €3.17 | €3.23 | €3.13 | €3.18 | €33 | €0 |
lis 28, 2024 | €2.97 | €3.22 | €2.97 | €3.17 | €41 | €0 |
lis 27, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €0 |
lis 26, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €0 |
lis 25, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €0 |
lis 23, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €0 |
lis 22, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €0 |
lis 21, 2024 | €2.72 | €2.98 | €2.69 | €2.97 | €0 | €0 |
lis 20, 2024 | €0.000435885203 | €0.000436384547 | €2.69 | €2.72 | €66 | €0 |
lis 19, 2024 | €0.000428952672 | €0.000443547116 | €0.000428735886 | €0.000435885203 | €0 | €0 |
lis 18, 2024 | €0.000424688202 | €0.000436754594 | €0.000422979004 | €0.000428952672 | €0 | €0 |
lis 16, 2024 | €0.000429742791 | €0.000433268461 | €0.000426898008 | €0.000428441287 | €0 | €0 |
lis 15, 2024 | €0.000412660138 | €0.000433456386 | €0.000412345818 | €0.000431079356 | €0 | €0 |
lis 10, 2024 | €0.000367615581 | €0.000387022279 | €0.000366422311 | €0.000384014742 | €0 | €0 |
paź 31, 2024 | €0.000343647967 | €0.000344718230 | €0.000330580437 | €0.000332999250 | €0 | €0 |
paź 28, 2024 | €0.000322758075 | €0.000332751600 | €0.000320652794 | €0.000331921863 | €0 | €0 |
paź 27, 2024 | €0.000318466319 | €0.000323937399 | €0.000317586442 | €0.000322758075 | €0 | €0 |
paź 22, 2024 | €0.000321794406 | €0.000323198820 | €0.000317760128 | €0.000321133372 | €0 | €0 |
paź 21, 2024 | €0.000329236538 | €0.000331449357 | €0.000319304418 | €0.000321794406 | €0 | €0 |
paź 16, 2024 | €0.000319497215 | €0.000319806556 | €4.59 | €4.62 | €1 | €0 |
paź 15, 2024 | €0.000315467446 | €0.000322600821 | €0.000309729386 | €0.000319497215 | €0 | €0 |
paź 14, 2024 | €0.000299822289 | €0.000316817883 | €0.000298001645 | €0.000315467446 | €0 | €0 |
wrz 24, 2024 | €0.000303544367 | €0.000309448637 | €0.000300634970 | €0.000308080324 | €0 | €0 |
wrz 23, 2024 | €0.000304287140 | €0.000310063928 | €0.000300603338 | €0.000303544367 | €0 | €0 |
wrz 17, 2024 | €0.000277795445 | €0.000292183438 | €0.000275091783 | €0.000287580768 | €0 | €0 |
wrz 15, 2024 | €0.000286890561 | €0.000288477269 | €0.000280372668 | €0.000282121432 | €0 | €0 |
lip 22, 2024 | €0.000332663053 | €0.000334276928 | €0.000325624522 | €0.000329640933 | €0 | €0 |
lip 18, 2024 | €0.000313787448 | €0.000318736329 | €0.000309825786 | €0.000313299118 | €0 | €0 |
lip 15, 2024 | €0.000297537646 | €0.000317791956 | €0.000297207150 | €0.000317791956 | €0 | €0 |
lip 12, 2024 | €0.000281216217 | €0.000286298098 | €0.000277398964 | €0.000283926885 | €0 | €0 |
lip 8, 2024 | €0.000273359608 | €0.000284315869 | €0.000265708894 | €0.000277308915 | €0 | €0 |
cze 21, 2024 | €0.000348984440 | €0.000350007686 | €0.000341950108 | €0.000345690001 | €0 | €0 |
maj 28, 2024 | €0.000375912846 | €0.000376064020 | €0.000364839300 | €0.000370016714 | €0 | €0 |
maj 27, 2024 | €0.000370809401 | €0.000382199905 | €0.000370610050 | €0.000375912846 | €0 | €0 |
maj 20, 2024 | €0.000347637012 | €0.000381043327 | €0.000346701400 | €0.000380589908 | €0 | €0 |
maj 6, 2024 | €0.000338863407 | €0.000346443087 | €0.000332358535 | €0.000333746811 | €0 | €0 |
maj 5, 2024 | €0.000337816221 | €0.000341660207 | €0.000333023238 | €0.000338863407 | €0 | €0 |
maj 2, 2024 | €0.000309958688 | €0.000316651738 | €0.000303310771 | €0.000314465197 | €0 | €0 |
maj 1, 2024 | €0.000322078782 | €0.000322266585 | €0.000301009095 | €0.000309958688 | €0 | €0 |
kwi 24, 2024 | €0.000350725181 | €0.000354511645 | €0.000336726947 | €0.000339845397 | €0 | €0 |
kwi 23, 2024 | €0.000352486028 | €0.000354657991 | €0.000347728522 | €0.000350725181 | €0 | €0 |
kwi 22, 2024 | €0.000343023032 | €0.000354495588 | €0.000341105921 | €0.000352486028 | €0 | €0 |
kwi 7, 2024 | €0.000394231465 | €0.000398397458 | €0.000119420015 | €0.000122253964 | €1 | €0 |
kwi 4, 2024 | €0.000380284311 | €0.000397164920 | €0.000374558261 | €0.000391278048 | €0 | €0 |
mar 27, 2024 | €0.000405045547 | €0.000413933442 | €0.000394833953 | €0.000400616802 | €0 | €0 |
mar 24, 2024 | €0.000371532043 | €0.000391189138 | €0.000370186298 | €0.000389380206 | €0 | €0 |
mar 22, 2024 | €0.000382336710 | €0.000388458913 | €0.000363503229 | €0.000369445921 | €0 | €0 |
mar 15, 2024 | €0.000419206783 | €0.000424039574 | €0.000388117866 | €0.000406323598 | €0 | €0 |
mar 7, 2024 | €0.000393901466 | €0.000405427708 | €0.000390136417 | €0.000398984763 | €0 | €0 |
mar 5, 2024 | €0.000398932339 | €0.000406526377 | €0.000352329347 | €0.000377190353 | €0 | €0 |
lut 23, 2024 | €0.000305883003 | €0.000306989771 | €0.000301181458 | €0.000301963064 | €0 | €0 |
lut 14, 2024 | €0.000243514251 | €0.000254511408 | €4.88 | €4.92 | €5 | €0 |
lut 7, 2024 | €0.000203001639 | €0.000224159298 | €0.000194541422 | €0.000208155704 | €0 | €0 |
sty 28, 2024 | €0.000258554103 | €0.000270899736 | €0.000246625790 | €0.000255858337 | €0 | €0 |
sty 27, 2024 | €0.000258038393 | €0.000274231289 | €0.000248072397 | €0.000258554103 | €0 | €0 |
sty 25, 2024 | €0.000248967046 | €0.000276172871 | €0.000242691627 | €0.000272282128 | €0 | €0 |
sty 17, 2024 | €0.000270943710 | €0.000271328144 | €0.000265035667 | €0.000267365109 | €0 | €0 |
sty 15, 2024 | €0.000261517125 | €0.000270470107 | €0.000261278174 | €0.000266298851 | €0 | €0 |
sty 1, 2024 | €0.000257756633 | €0.000288500926 | €0.000239245264 | €0.000256714490 | €0 | €0 |
gru 30, 2023 | €0.000255116724 | €0.000277169719 | €0.000238363614 | €0.000272376454 | €0 | €0 |
gru 27, 2023 | €5.99 | €0.000150178864 | €5.45 | €0.000139633496 | €1 | €0 |
gru 25, 2023 | €0.000260512030 | €0.000274771502 | €0.000238440303 | €0.000256178772 | €0 | €0 |
gru 24, 2023 | €0.000264964843 | €0.000266176362 | €0.000239482795 | €0.000260512030 | €0 | €0 |
gru 23, 2023 | €0.000243799195 | €0.000273824562 | €0.000243799195 | €0.000264964843 | €0 | €0 |
gru 22, 2023 | €0.000263447472 | €0.000265609518 | €0.000234946487 | €0.000243799195 | €0 | €0 |
gru 20, 2023 | €0.000254613662 | €0.000264985148 | €0.000238836326 | €0.000260109993 | €0 | €0 |
gru 19, 2023 | €0.000257329322 | €0.000260908387 | €0.000251490753 | €0.000254640590 | €0 | €0 |
gru 18, 2023 | €0.000251333412 | €0.000257499536 | €0.000245433386 | €0.000257314496 | €0 | €0 |
gru 17, 2023 | €0.000255896093 | €0.000256450845 | €0.000251111803 | €0.000251410536 | €0 | €0 |
gru 6, 2023 | €0.000142136492 | €0.000142973218 | €0.000137963521 | €0.000138213964 | €97,396 | €0 |
gru 2, 2023 | €0.000129271970 | €0.000134777008 | €0.000129271970 | €0.000134125618 | €70,085 | €0 |
gru 1, 2023 | €0.000127087829 | €0.000130455529 | €0.000126783607 | €0.000129267987 | €83,018 | €0 |
lis 30, 2023 | €0.000125718254 | €0.000127119630 | €0.000125363755 | €0.000127089760 | €82,321 | €0 |
lis 29, 2023 | €0.000126972277 | €0.000128293904 | €0.000125287612 | €0.000125716329 | €87,470 | €0 |
lis 28, 2023 | €0.000125601548 | €0.000128451419 | €0.000123856286 | €0.000126970280 | €80,197 | €0 |
lis 26, 2023 | €0.000129143764 | €0.000129657517 | €0.000126559421 | €0.000127903139 | €45,176 | €0 |
lis 24, 2023 | €0.000127767981 | €0.000131892722 | €0.000127691270 | €0.000128894090 | €78,423 | €0 |
lis 22, 2023 | €0.000120162440 | €0.000129421268 | €0.000119886047 | €0.000127946390 | €79,639 | €0 |
lis 11, 2023 | €0.000147249873 | €0.000147809252 | €0.000144295179 | €0.000145266485 | €50,383 | €0 |
lis 10, 2023 | €0.000150357510 | €0.000150903389 | €0.000146675200 | €0.000147257023 | €77,961 | €0 |
lis 7, 2023 | €0.000134513864 | €0.000134960594 | €0.000131258405 | €0.000133666613 | €66,741 | €0 |
lis 6, 2023 | €0.000134129053 | €0.000135448372 | €0.000132668113 | €0.000134514386 | €68,335 | €0 |
lis 4, 2023 | €0.000129778553 | €0.000132087723 | €0.000129385970 | €0.000131489354 | €67,068 | €0 |
lis 3, 2023 | €0.000127488801 | €0.000129842927 | €0.000126165425 | €0.000129777966 | €74,400 | €0 |
lis 2, 2023 | €0.000130752351 | €0.000132533747 | €0.000126860943 | €0.000127500422 | €51,807 | €0 |
paź 31, 2023 | €0.000128157509 | €0.000128710735 | €0.000126616902 | €0.000128540613 | €65,123 | €0 |
paź 30, 2023 | €0.000127128854 | €0.000129273505 | €0.000125992098 | €0.000128157928 | €68,992 | €0 |
paź 27, 2023 | €0.000127680282 | €0.000127690601 | €0.000124155328 | €0.000126062229 | €69,043 | €0 |
paź 24, 2023 | €0.000124937023 | €0.000131059338 | €0.000124594375 | €0.000126254214 | €59,173 | €0 |
paź 22, 2023 | €0.000115324900 | €0.000117862248 | €0.000115051733 | €0.000117687378 | €51,657 | €0 |
paź 21, 2023 | €0.000113620276 | €0.000116096335 | €0.000112886700 | €0.000115325042 | €56,774 | €0 |
paź 19, 2023 | €0.000110709042 | €0.000111241484 | €0.000109521070 | €0.000110964155 | €49,892 | €0 |
paź 15, 2023 | €0.000110107161 | €0.000123846689 | €0.000109835261 | €0.000110280018 | €56,811 | €0 |
paź 14, 2023 | €0.000109855479 | €0.000110328527 | €0.000109486403 | €0.000110117694 | €65,626 | €0 |
Statystyki cen Thore Cash
Advanced chart
Technical analysis
Informacje o Thore Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Thore Cash?
Copy link to sectionCena TCH wynosi obecnie €0.00. Cena Thore Cash wynosi -90.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Thore Cash, aby śledzić cenę TCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Thore Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen Thore Cash u góry tej strony.
Jaka jest całkowita podaż TCH?
Copy link to sectionDostępna ilość krążących to 0.00 TCH, z całkowitej maksymalnej podaży wynoszącej 0.00 TCH.
Gdzie mogę kupić Thore Cash?
Copy link to sectionMożesz kupić Thore Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Thore Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Thore Cash?
Copy link to sectionNajprostszym sposobem inwestycji w Thore Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Thore Cash