ThorFi (THOR)
ThorFi (THOR)
Cena ThorFi wynosi €0.02, zmiana +31.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ThorFi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001273723061 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7158 |
Podaż w obiegu | - |
Maksymalna podaż | 20.46M |
ThorFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
THOR/WAVAX | €0.19 | - | - | 3,719 | Niedawno |
2 |
![]() |
THOR/USDT | €0.12 | €5,122.54 | €11,784.08 | 32,641 | Niedawno |
3 |
![]() |
THOR/WETH | €0.08 | - | - | 29,298 | Niedawno |
4 |
![]() |
THOR/USDT | €0.09 | €21.13 | €172.68 | 6,695 | Niedawno |
5 |
![]() |
THOR/RUNE | €0.08 | - | - | 13,105 | Niedawno |
6 |
![]() |
THOR/WAVAX | €0.10 | - | - | 266 | Niedawno |
7 |
![]() |
THOR/WAVAX | €0.10 | - | - | 110 | Niedawno |
8 |
![]() |
THOR/USDT.e | - | - | - | 0 | Niedawno |
9 |
![]() |
THOR/USDC.e | €0.48 | - | - | 13,360 | Niedawno |
10 |
![]() |
USDT.e/THOR | €0.89 | - | - | 625 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ThorFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01780 | €0.01806 | €0.01780 | €0.01806 | €0 | €0 |
kwi 7, 2025 | €0.01257 | €0.01262 | €0.01216 | €0.01262 | €0 | €0 |
kwi 6, 2025 | €0.01386 | €0.01386 | €0.01257 | €0.01257 | €0 | €0 |
kwi 5, 2025 | €0.01397 | €0.01417 | €0.01367 | €0.01386 | €0 | €0 |
kwi 4, 2025 | €0.01378 | €0.01409 | €0.01370 | €0.01397 | €0 | €0 |
mar 31, 2025 | €0.009398392006 | €0.009398392006 | €0.009136254263 | €0.009136254263 | €0 | €0 |
mar 28, 2025 | €0.01011 | €0.01011 | €0.009138684220 | €0.009690551624 | €0 | €0 |
mar 27, 2025 | €0.01029 | €0.01029 | €0.01004 | €0.01011 | €0 | €0 |
mar 26, 2025 | €0.01034 | €0.01054 | €0.01029 | €0.01029 | €0 | €0 |
mar 24, 2025 | €0.007218116946 | €0.008678052388 | €0.007218116946 | €0.008483122638 | €0 | €0 |
mar 23, 2025 | €0.007211605844 | €0.007226364110 | €0.007144939453 | €0.007218116946 | €0 | €0 |
mar 22, 2025 | €0.007475505682 | €0.007629238116 | €0.007142762602 | €0.007211605844 | €0 | €0 |
mar 21, 2025 | €0.008179028212 | €0.008385257980 | €0.007263746382 | €0.007475505682 | €6,015 | €0 |
mar 20, 2025 | €0.009005040615 | €0.009112723031 | €0.008146651830 | €0.008179028212 | €2,372 | €0 |
mar 19, 2025 | €0.009189306156 | €0.009651090959 | €0.009005040615 | €0.009005040615 | €0 | €0 |
mar 18, 2025 | €0.009585196352 | €0.009765769478 | €0.009010782202 | €0.009189306156 | €4,500 | €0 |
mar 17, 2025 | €0.009603670134 | €0.01074 | €0.008442651664 | €0.009585196352 | €18,006 | €0 |
mar 16, 2025 | €0.009742491522 | €0.009742491522 | €0.009233835033 | €0.009603670134 | €1,198 | €0 |
mar 14, 2025 | €0.009822426650 | €0.01107 | €0.009822426650 | €0.01087 | €2,840 | €0 |
mar 13, 2025 | €0.01044 | €0.01067 | €0.009355926407 | €0.009822426650 | €0 | €0 |
mar 12, 2025 | €0.01174 | €0.01192 | €0.01040 | €0.01044 | €0 | €0 |
mar 11, 2025 | €0.01060 | €0.01321 | €0.01015 | €0.01174 | €0 | €0 |
mar 10, 2025 | €0.01020 | €0.01061 | €0.009151118370 | €0.01060 | €7,794 | €0 |
mar 9, 2025 | €0.01077 | €0.01077 | €0.01018 | €0.01020 | €0 | €0 |
mar 7, 2025 | €0.01341 | €0.01341 | €0.01163 | €0.01163 | €0 | €0 |
mar 6, 2025 | €0.01439 | €0.01439 | €0.01339 | €0.01341 | €2,461 | €0 |
mar 4, 2025 | €0.01825 | €0.01825 | €0.01520 | €0.01520 | €0 | €0 |
mar 3, 2025 | €0.02137 | €0.02169 | €0.01825 | €0.01825 | €3,900 | €0 |
mar 2, 2025 | €0.02222 | €0.02272 | €0.01952 | €0.02137 | €12,544 | €0 |
lut 28, 2025 | €0.02495 | €0.02495 | €0.02179 | €0.02254 | €11,638 | €0 |
lut 27, 2025 | €0.02656 | €0.02807 | €0.02471 | €0.02495 | €5,831 | €0 |
lut 26, 2025 | €0.02634 | €0.02668 | €0.02634 | €0.02656 | €6 | €0 |
lut 25, 2025 | €0.02766 | €0.02766 | €0.02459 | €0.02634 | €523 | €0 |
lut 24, 2025 | €0.02937 | €0.02937 | €0.02750 | €0.02766 | €334 | €0 |
lut 22, 2025 | €0.02863 | €0.03089 | €0.02863 | €0.03084 | €327 | €0 |
lut 18, 2025 | €0.03244 | €0.03244 | €0.02989 | €0.02989 | €2,478 | €0 |
lut 16, 2025 | €0.03765 | €0.03765 | €0.03398 | €0.03433 | €8,900 | €0 |
lut 14, 2025 | €0.03693 | €0.03883 | €0.03693 | €0.03852 | €1,669 | €0 |
lut 13, 2025 | €0.03838 | €0.03838 | €0.03653 | €0.03693 | €634 | €0 |
lut 11, 2025 | €0.05147 | €0.05240 | €0.03514 | €0.03547 | €35,052 | €0 |
lut 10, 2025 | €0.05705 | €0.05978 | €0.05147 | €0.05147 | €16,468 | €0 |
lut 9, 2025 | €0.05753 | €0.05935 | €0.05705 | €0.05705 | €610 | €0 |
lut 8, 2025 | €0.05514 | €0.05753 | €0.05514 | €0.05753 | €658 | €0 |
lut 6, 2025 | €0.06222 | €0.06222 | €0.05747 | €0.05750 | €3,707 | €0 |
lut 4, 2025 | €0.06898 | €0.07011 | €0.06311 | €0.06536 | €334 | €0 |
lut 2, 2025 | €0.07884 | €0.07884 | €0.06348 | €0.06348 | €8,499 | €0 |
lut 1, 2025 | €0.08302 | €0.08412 | €0.07843 | €0.07884 | €479 | €0 |
sty 31, 2025 | €0.08827 | €0.08827 | €0.08232 | €0.08302 | €9,141 | €0 |
sty 30, 2025 | €0.09187 | €0.09401 | €0.08804 | €0.08827 | €14,020 | €0 |
sty 29, 2025 | €0.09245 | €0.09493 | €0.09137 | €0.09187 | €2,747 | €0 |
sty 28, 2025 | €0.09656 | €0.09683 | €0.09245 | €0.09245 | €964 | €0 |
sty 26, 2025 | €0.10369 | €0.10680 | €0.10369 | €0.10680 | €17 | €0 |
sty 25, 2025 | €0.10178 | €0.10456 | €0.09936 | €0.10369 | €4,151 | €0 |
sty 24, 2025 | €0.09992 | €0.10387 | €0.09935 | €0.10178 | €652 | €0 |
sty 23, 2025 | €0.10727 | €0.10727 | €0.09992 | €0.09992 | €2,468 | €0 |
sty 22, 2025 | €0.10963 | €0.10963 | €0.10639 | €0.10727 | €3,744 | €0 |
sty 21, 2025 | €0.10710 | €0.10963 | €0.10336 | €0.10963 | €514 | €0 |
sty 19, 2025 | €0.11530 | €0.11530 | €0.10897 | €0.10904 | €576 | €0 |
sty 17, 2025 | €0.11892 | €0.12419 | €0.11892 | €0.12298 | €2,117 | €0 |
sty 16, 2025 | €0.11855 | €0.12117 | €0.11536 | €0.11892 | €458 | €0 |
sty 15, 2025 | €0.10970 | €0.11855 | €0.10942 | €0.11855 | €1,107 | €0 |
sty 12, 2025 | €0.11280 | €0.11420 | €0.11044 | €0.11255 | €2,515 | €0 |
sty 11, 2025 | €0.11145 | €0.11323 | €0.10948 | €0.11280 | €323 | €0 |
sty 10, 2025 | €0.10854 | €0.11481 | €0.10854 | €0.11145 | €534 | €0 |
sty 9, 2025 | €0.11483 | €0.11483 | €0.10854 | €0.10854 | €1,224 | €0 |
sty 8, 2025 | €0.12321 | €0.12584 | €0.10952 | €0.11092 | €154,952 | €0 |
sty 7, 2025 | €0.13487 | €0.13621 | €0.12180 | €0.12180 | €2,307 | €0 |
sty 5, 2025 | €0.13113 | €0.13249 | €0.12724 | €0.13235 | €663 | €0 |
sty 3, 2025 | €0.12100 | €0.12959 | €0.12036 | €0.12893 | €272 | €0 |
sty 1, 2025 | €0.10985 | €0.11556 | €0.10878 | €0.11532 | €752 | €0 |
gru 31, 2024 | €0.11157 | €0.11359 | €0.10848 | €0.10985 | €1,362 | €0 |
gru 30, 2024 | €0.12303 | €0.12767 | €0.11992 | €0.12425 | €65,409 | €0 |
gru 25, 2024 | €0.12873 | €0.12914 | €0.12470 | €0.12518 | €1,048 | €0 |
gru 24, 2024 | €0.12667 | €0.12901 | €0.11976 | €0.12873 | €8,636 | €0 |
gru 23, 2024 | €0.12488 | €0.12870 | €0.12133 | €0.12667 | €14,664 | €0 |
gru 22, 2024 | €0.12838 | €0.13119 | €0.12302 | €0.12488 | €1,213 | €0 |
gru 19, 2024 | €0.14922 | €0.14922 | €0.13033 | €0.13728 | €5,242 | €0 |
gru 17, 2024 | €0.17046 | €0.17576 | €0.16687 | €0.16687 | €1,821 | €0 |
gru 14, 2024 | €0.18036 | €0.18701 | €0.17396 | €0.17435 | €2,215 | €0 |
gru 12, 2024 | €0.16930 | €0.19296 | €0.16930 | €0.18865 | €8,353 | €0 |
gru 11, 2024 | €0.16052 | €0.17359 | €0.15761 | €0.16930 | €8,310 | €0 |
gru 9, 2024 | €0.18375 | €0.18375 | €0.15280 | €0.15723 | €231,954 | €0 |
gru 8, 2024 | €0.18550 | €0.19226 | €0.18248 | €0.19188 | €2,980 | €0 |
gru 7, 2024 | €0.19148 | €0.19148 | €0.18570 | €0.18768 | €1,205 | €0 |
gru 6, 2024 | €0.18917 | €0.19787 | €0.18917 | €0.19148 | €11,350 | €0 |
gru 5, 2024 | €0.19837 | €0.19972 | €0.18957 | €0.19212 | €4,402 | €0 |
gru 4, 2024 | €0.19455 | €0.20874 | €0.19455 | €0.20674 | €1,107 | €0 |
gru 3, 2024 | €0.21073 | €0.21073 | €0.19114 | €0.19524 | €18,740 | €0 |
gru 2, 2024 | €0.18504 | €0.20971 | €0.18474 | €0.20552 | €5,827 | €0 |
gru 1, 2024 | €0.18736 | €0.18736 | €0.18041 | €0.18333 | €2,833 | €0 |
lis 30, 2024 | €0.18841 | €0.19179 | €0.18343 | €0.18736 | €6,813 | €0 |
lis 29, 2024 | €0.18179 | €0.18823 | €0.18179 | €0.18763 | €3,793 | €0 |
lis 28, 2024 | €0.18706 | €0.18706 | €0.17706 | €0.18179 | €2,136 | €0 |
lis 27, 2024 | €0.18413 | €0.18981 | €0.18413 | €0.18439 | €12,717 | €0 |
lis 25, 2024 | €0.15439 | €0.16232 | €0.14961 | €0.15973 | €299,555 | €0 |
lis 24, 2024 | €0.19732 | €0.20164 | €0.17240 | €0.17895 | €19,192 | €0 |
lis 23, 2024 | €0.20469 | €0.21280 | €0.19625 | €0.19732 | €3,040 | €0 |
lis 22, 2024 | €0.17125 | €0.19767 | €0.16862 | €0.19767 | €1,491 | €0 |
lis 21, 2024 | €0.16235 | €0.17283 | €0.15913 | €0.17114 | €892 | €0 |
lis 20, 2024 | €0.16279 | €0.16825 | €0.15956 | €0.16235 | €1,669 | €0 |
Statystyki cen ThorFi
Advanced chart
Technical analysis
Informacje o ThorFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ThorFi?
Copy link to sectionCena THOR wynosi obecnie €0.02. Cena ThorFi wynosi +90.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ThorFi, aby śledzić cenę THOR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ThorFi z jej przeszłymi wynikami, korzystając z zakładki historii cen ThorFi u góry tej strony.
Jaka jest całkowita podaż THOR?
Copy link to sectionDostępna ilość krążących to 0.00 THOR, z całkowitej maksymalnej podaży wynoszącej 20,456,743.00 THOR.
Gdzie mogę kupić ThorFi?
Copy link to sectionMożesz kupić ThorFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ThorFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ThorFi?
Copy link to sectionNajprostszym sposobem inwestycji w ThorFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ThorFi