Thorus (THO)
Thorus (THO)
Cena Thorus wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Thorus, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Thorus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDCE/THO | €0.89 | - | - | 6 | Niedawno |
2 |
![]() |
THO/WAVAX | €0.02 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Thorus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 1, 2023 | €0.02093 | €0.02093 | €0.02093 | €0.02093 | €0 | €0 |
cze 30, 2023 | €0.02093 | €0.02093 | €0.02093 | €0.02093 | €0 | €0 |
cze 29, 2023 | €0.02093 | €0.02093 | €0.02093 | €0.02093 | €0 | €0 |
cze 28, 2023 | €0.02093 | €0.02093 | €0.02093 | €0.02093 | €0 | €0 |
cze 27, 2023 | €0.02093 | €0.02093 | €0.02093 | €0.02093 | €0 | €0 |
cze 26, 2023 | €0.02093 | €0.02093 | €0.02093 | €0.02093 | €0 | €0 |
cze 25, 2023 | €0.02093 | €0.02093 | €0.02093 | €0.02093 | €0 | €0 |
cze 24, 2023 | €0.02115 | €0.02126 | €0.02079 | €0.02093 | €0 | €0 |
cze 23, 2023 | €0.02071 | €0.02136 | €0.02069 | €0.02115 | €18 | €0 |
cze 22, 2023 | €0.02117 | €0.02138 | €0.02067 | €0.02069 | €7 | €0 |
cze 21, 2023 | €0.02097 | €0.02132 | €0.02094 | €0.02118 | €18 | €0 |
cze 20, 2023 | €0.02089 | €0.02097 | €0.02088 | €0.02097 | €9 | €0 |
cze 19, 2023 | €0.02089 | €0.02089 | €0.02089 | €0.02089 | €0 | €0 |
cze 18, 2023 | €0.02089 | €0.02089 | €0.02089 | €0.02089 | €0 | €0 |
cze 17, 2023 | €0.02074 | €0.02100 | €0.02070 | €0.02089 | €0 | €0 |
cze 16, 2023 | €0.02061 | €0.02091 | €0.02054 | €0.02073 | €9 | €0 |
cze 15, 2023 | €0.02031 | €0.02071 | €0.02005 | €0.02061 | €10 | €0 |
cze 14, 2023 | €0.02066 | €0.02080 | €0.02017 | €0.02030 | €8 | €0 |
cze 13, 2023 | €0.02076 | €0.02090 | €0.02052 | €0.02066 | €9 | €0 |
cze 12, 2023 | €0.02076 | €0.02076 | €0.02076 | €0.02076 | €0 | €0 |
cze 11, 2023 | €0.02083 | €0.02090 | €0.02072 | €0.02076 | €0 | €0 |
cze 10, 2023 | €0.02090 | €0.02104 | €0.01902 | €0.02084 | €83 | €0 |
cze 9, 2023 | €0.02099 | €0.02104 | €0.02088 | €0.02088 | €2 | €0 |
cze 8, 2023 | €0.02105 | €0.02113 | €0.02088 | €0.02099 | €0 | €0 |
cze 7, 2023 | €0.02141 | €0.02156 | €0.02087 | €0.02105 | €24 | €0 |
cze 6, 2023 | €0.02097 | €0.02144 | €0.02094 | €0.02141 | €0 | €0 |
cze 5, 2023 | €0.02156 | €0.02156 | €0.02092 | €0.02099 | €9 | €0 |
cze 4, 2023 | €0.02151 | €0.02157 | €0.02150 | €0.02156 | €0 | €0 |
cze 3, 2023 | €0.02131 | €0.02156 | €0.02131 | €0.02151 | €11 | €0 |
cze 2, 2023 | €0.02131 | €0.02131 | €0.02131 | €0.02131 | €0 | €0 |
cze 1, 2023 | €0.02120 | €0.02131 | €0.02100 | €0.02131 | €0 | €0 |
maj 31, 2023 | €0.02173 | €0.02173 | €0.02111 | €0.02120 | €10 | €0 |
maj 30, 2023 | €0.02173 | €0.02173 | €0.02173 | €0.02173 | €0 | €0 |
maj 29, 2023 | €0.02181 | €0.02188 | €0.02171 | €0.02173 | €0 | €0 |
maj 28, 2023 | €0.02117 | €0.02196 | €0.02117 | €0.02182 | €9 | €0 |
maj 27, 2023 | €0.02117 | €0.02117 | €0.02117 | €0.02117 | €0 | €0 |
maj 26, 2023 | €0.02117 | €0.02117 | €0.02117 | €0.02117 | €0 | €0 |
maj 25, 2023 | €0.02121 | €0.02131 | €0.02091 | €0.02117 | €0 | €0 |
maj 24, 2023 | €0.02141 | €0.02141 | €0.02112 | €0.02119 | €10 | €0 |
maj 23, 2023 | €0.02141 | €0.02141 | €0.02141 | €0.02141 | €0 | €0 |
maj 22, 2023 | €0.02141 | €0.02141 | €0.02141 | €0.02141 | €0 | €0 |
maj 21, 2023 | €0.02141 | €0.02141 | €0.02141 | €0.02141 | €0 | €0 |
maj 20, 2023 | €0.02141 | €0.02141 | €0.02141 | €0.02141 | €0 | €0 |
maj 19, 2023 | €0.02135 | €0.02150 | €0.02126 | €0.02141 | €0 | €0 |
maj 18, 2023 | €0.02120 | €0.02147 | €0.02120 | €0.02135 | €10 | €0 |
maj 17, 2023 | €0.02120 | €0.02120 | €0.02120 | €0.02120 | €0 | €0 |
maj 16, 2023 | €0.02120 | €0.02120 | €0.02120 | €0.02120 | €0 | €0 |
maj 15, 2023 | €0.02120 | €0.02120 | €0.02120 | €0.02120 | €0 | €0 |
maj 14, 2023 | €0.02120 | €0.02120 | €0.02120 | €0.02120 | €0 | €0 |
maj 13, 2023 | €0.02120 | €0.02120 | €0.02120 | €0.02120 | €0 | €0 |
maj 12, 2023 | €0.02129 | €0.02135 | €0.02104 | €0.02120 | €0 | €0 |
maj 11, 2023 | €0.02173 | €0.02173 | €0.02115 | €0.02128 | €10 | €0 |
maj 10, 2023 | €0.02148 | €0.02180 | €0.02120 | €0.02173 | €31 | €0 |
maj 9, 2023 | €0.02156 | €0.02164 | €0.02137 | €0.02148 | €0 | €0 |
maj 8, 2023 | €0.02149 | €0.02156 | €0.02085 | €0.02156 | €32 | €0 |
maj 7, 2023 | €0.02149 | €0.02149 | €0.02149 | €0.02149 | €0 | €0 |
maj 6, 2023 | €0.02149 | €0.02149 | €0.02149 | €0.02149 | €0 | €0 |
maj 5, 2023 | €0.02149 | €0.02149 | €0.02149 | €0.02149 | €0 | €0 |
maj 4, 2023 | €0.02149 | €0.02149 | €0.02149 | €0.02149 | €0 | €0 |
maj 3, 2023 | €0.02149 | €0.02149 | €0.02149 | €0.02149 | €0 | €0 |
maj 2, 2023 | €0.02158 | €0.02160 | €0.02148 | €0.02149 | €0 | €0 |
maj 1, 2023 | €0.02226 | €0.02226 | €0.02145 | €0.02158 | €12 | €0 |
kwi 30, 2023 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €0 | €0 |
kwi 29, 2023 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €0 | €0 |
kwi 28, 2023 | €0.02224 | €0.02231 | €0.02223 | €0.02226 | €0 | €0 |
kwi 27, 2023 | €0.02185 | €0.02242 | €0.02182 | €0.02224 | €14 | €0 |
kwi 26, 2023 | €0.02257 | €0.02333 | €0.02131 | €0.02185 | €36 | €0 |
kwi 25, 2023 | €0.02187 | €0.02265 | €0.02172 | €0.02257 | €2 | €0 |
kwi 24, 2023 | €0.02187 | €0.02187 | €0.02187 | €0.02187 | €0 | €0 |
kwi 23, 2023 | €0.02187 | €0.02187 | €0.02187 | €0.02187 | €0 | €0 |
kwi 22, 2023 | €0.02173 | €0.02197 | €0.02169 | €0.02187 | €0 | €0 |
kwi 21, 2023 | €0.02190 | €0.02210 | €0.02133 | €0.02173 | €27 | €0 |
kwi 20, 2023 | €0.02185 | €0.02216 | €0.02179 | €0.02189 | €15 | €0 |
kwi 19, 2023 | €0.02290 | €0.02290 | €0.02167 | €0.02182 | €23 | €0 |
kwi 18, 2023 | €0.02237 | €0.02308 | €0.02228 | €0.02290 | €18 | €0 |
kwi 17, 2023 | €0.02248 | €0.02287 | €0.02221 | €0.02236 | €11 | €0 |
kwi 16, 2023 | €0.02182 | €0.02314 | €0.02182 | €0.02247 | €16 | €0 |
kwi 15, 2023 | €0.02182 | €0.02182 | €0.02182 | €0.02182 | €0 | €0 |
kwi 14, 2023 | €0.02184 | €0.02217 | €0.02164 | €0.02182 | €0 | €0 |
kwi 13, 2023 | €0.02191 | €0.02204 | €0.02181 | €0.02184 | €31 | €0 |
kwi 12, 2023 | €0.02199 | €0.02201 | €0.02169 | €0.02191 | €0 | €0 |
kwi 11, 2023 | €0.02182 | €0.02220 | €0.02174 | €0.02199 | €10 | €0 |
kwi 10, 2023 | €0.02163 | €0.02185 | €0.02153 | €0.02182 | €0 | €0 |
kwi 9, 2023 | €0.02157 | €0.02169 | €0.02145 | €0.02164 | €2 | €0 |
kwi 8, 2023 | €0.02173 | €0.02176 | €0.02155 | €0.02157 | €2 | €0 |
kwi 7, 2023 | €0.02200 | €0.02209 | €0.02165 | €0.02173 | €9 | €0 |
kwi 6, 2023 | €0.02249 | €0.02249 | €0.02197 | €0.02200 | €27 | €0 |
kwi 5, 2023 | €0.02194 | €0.02267 | €0.02194 | €0.02249 | €12 | €0 |
kwi 4, 2023 | €0.02192 | €0.02194 | €0.02185 | €0.02194 | €0 | €0 |
kwi 3, 2023 | €0.02224 | €0.02224 | €0.02168 | €0.02192 | €10 | €0 |
kwi 2, 2023 | €0.02224 | €0.02224 | €0.02224 | €0.02224 | €0 | €0 |
kwi 1, 2023 | €0.02230 | €0.02240 | €0.02222 | €0.02224 | €0 | €0 |
mar 31, 2023 | €0.02230 | €0.02237 | €0.02217 | €0.02230 | €10 | €0 |
mar 30, 2023 | €0.02231 | €0.02244 | €0.02212 | €0.02230 | €0 | €0 |
mar 29, 2023 | €0.02198 | €0.02237 | €0.02198 | €0.02232 | €10 | €0 |
mar 28, 2023 | €0.02203 | €0.02215 | €0.02190 | €0.02198 | €0 | €0 |
mar 27, 2023 | €0.02324 | €0.02324 | €0.02192 | €0.02203 | €56 | €0 |
mar 26, 2023 | €0.02293 | €0.02328 | €0.02292 | €0.02323 | €2 | €0 |
mar 25, 2023 | €0.02293 | €0.02302 | €0.02263 | €0.02293 | €11 | €0 |
mar 24, 2023 | €0.02446 | €0.02450 | €0.02274 | €0.02293 | €76 | €0 |
Statystyki cen Thorus
Advanced chart
Technical analysis
Informacje o Thorus
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Thorus?
Copy link to sectionCena THO wynosi obecnie €0.00. Cena Thorus wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Thorus, aby śledzić cenę THO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Thorus z jej przeszłymi wynikami, korzystając z zakładki historii cen Thorus u góry tej strony.
Jaka jest całkowita podaż THO?
Copy link to sectionDostępna ilość krążących to 0.00 THO, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 THO.
Gdzie mogę kupić Thorus?
Copy link to sectionMożesz kupić Thorus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Thorus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Thorus?
Copy link to sectionNajprostszym sposobem inwestycji w Thorus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Thorus