Thrupenny (TPY)
Thrupenny (TPY)
Cena Thrupenny wynosi €0.001884666196, zmiana -46.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Thrupenny, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000278469283 |
---|---|
24h Wysoki | €0.002163520539 |
24h Niski | €0.001870284957 |
Kapitalizacja rynkowa | €165.09K |
Wolumen handlowy (24h) | €264.99 |
Dominacja na rynku | - |
Pozycja na rynku | #2492 |
Podaż w obiegu | 87.60M |
Maksymalna podaż | 1B |
Thrupenny rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TPY/USDT | €0.004440811200 | - | - | 1,937 | Niedawno |
2 |
![]() |
TPY/USDT | €0.008746663856 | - | - | 10 | Niedawno |
3 |
![]() |
TPY/USDT | €0.62 | €105.85 | €212.01 | 193,573 | Niedawno |
4 |
![]() |
TPY/USDT | €0.001884677088 | €3.44 | €4.94 | 299 | Niedawno |
5 |
![]() |
TPY/USDT | €0.63 | €23,333.94 | €396.65 | 1,610,556 | Niedawno |
6 |
![]() |
TPY/USDT | €0.62 | €57.71 | €8.12 | 36,885 | Niedawno |
7 |
![]() |
TPY/USDT | €0.001681164240 | - | - | 2,397 | Niedawno |
8 |
![]() |
TPY/USDT | €0.81 | €860.40 | €683.34 | 13,476 | Niedawno |
9 |
![]() |
TPY/USDT | €0.01 | - | - | 890,250 | Niedawno |
10 |
![]() |
TPY/USDT | €0.27 | €184.16 | €84.12 | 486,911 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Thrupenny
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.003846484291 | €0.003848519864 | €0.003757689646 | €0.003771367886 | €1,593 | €330,356 |
kwi 6, 2025 | €0.003943928788 | €0.004182608682 | €0.003448672026 | €0.003846484291 | €2,054 | €336,936 |
kwi 5, 2025 | €0.003794394235 | €0.003945298508 | €0.003541145753 | €0.003943928788 | €707 | €345,471 |
kwi 4, 2025 | €0.004283133308 | €0.004286136641 | €0.003361701934 | €0.003794394235 | €619 | €332,373 |
mar 31, 2025 | €0.002432749500 | €0.002973307216 | €0.002388314132 | €0.002972745051 | €103 | €260,400 |
mar 30, 2025 | €0.002494198477 | €0.003096792279 | €0.002317257609 | €0.002432749500 | €883 | €213,098 |
mar 29, 2025 | €0.003104147203 | €0.003326275570 | €0.002299619970 | €0.002494198477 | €812 | €218,481 |
mar 28, 2025 | €0.002397279653 | €0.003104646350 | €0.002299616669 | €0.003104147203 | €978 | €271,910 |
mar 27, 2025 | €0.003176890014 | €0.003372362195 | €0.002397101228 | €0.002397279653 | €712 | €209,991 |
mar 26, 2025 | €0.002460039694 | €0.003186862706 | €0.002459842073 | €0.003176890014 | €1,180 | €278,282 |
mar 25, 2025 | €0.002424671675 | €0.002567457312 | €0.002424427722 | €0.002460039694 | €866 | €215,489 |
mar 24, 2025 | €0.002336111501 | €0.002425606041 | €0.002273939969 | €0.002424671675 | €899 | €212,391 |
mar 23, 2025 | €0.002238440303 | €0.002336398373 | €0.002078974722 | €0.002336111501 | €2,001 | €204,633 |
mar 18, 2025 | €0.002937502575 | €0.003157780180 | €0.002919075550 | €0.003096292716 | €869 | €271,222 |
mar 17, 2025 | €0.002822394739 | €0.003052330016 | €0.002821756539 | €0.002937502575 | €1,514 | €257,313 |
mar 16, 2025 | €0.002822485285 | €0.002832681625 | €0.002821828554 | €0.002822394739 | €47 | €247,230 |
mar 14, 2025 | €0.002573544958 | €0.002832171297 | €0.002529853734 | €0.002716622359 | €229 | €237,965 |
mar 13, 2025 | €0.002459191446 | €0.002780382497 | €0.002458514511 | €0.002573544958 | €44 | €225,432 |
mar 11, 2025 | €0.002440635187 | €0.002812664909 | €0.002440303887 | €0.002645138874 | €411 | €231,703 |
mar 10, 2025 | €0.002255566861 | €0.002486805307 | €0.002255399715 | €0.002440635187 | €65 | €213,789 |
mar 9, 2025 | €0.002096405186 | €0.002346338461 | €0.002096168891 | €0.002255566861 | €89 | €197,578 |
mar 8, 2025 | €0.002140562932 | €0.002653511338 | €0.002087201967 | €0.002096405186 | €2,185 | €183,636 |
mar 4, 2025 | €0.002608298003 | €0.002867597957 | €0.002607911742 | €0.002857208992 | €63 | €250,279 |
mar 2, 2025 | €0.002405576479 | €0.002858841721 | €0.002272534033 | €0.002557894386 | €121 | €224,061 |
mar 1, 2025 | €0.002573563018 | €0.004192750209 | €0.002131032759 | €0.002405576479 | €402 | €210,718 |
lut 28, 2025 | €0.002156832535 | €0.002573563018 | €0.002068468210 | €0.002573563018 | €107 | €225,433 |
lut 27, 2025 | €0.001713985398 | €0.002298986114 | €0.001705792276 | €0.002156832535 | €524 | €188,929 |
lut 26, 2025 | €0.002032846641 | €0.004966854226 | €0.001440293215 | €0.001713985398 | €1,569 | €150,138 |
lut 25, 2025 | €0.001769009028 | €0.003007087805 | €0.001422674446 | €0.002032846641 | €2,081 | €178,069 |
lut 23, 2025 | €0.001867288600 | €0.002319373741 | €0.001309669370 | €0.001371419708 | €251 | €120,131 |
lut 22, 2025 | €0.001512318147 | €0.001867440654 | €0.001397804847 | €0.001867288600 | €246 | €163,567 |
lut 20, 2025 | €0.002247334728 | €0.002699477116 | €0.001990770544 | €0.002504586458 | €222 | €219,391 |
lut 19, 2025 | €0.002148754478 | €0.002566481445 | €0.002078637587 | €0.002247334728 | €103 | €196,857 |
lut 18, 2025 | €0.002503934516 | €0.002680590926 | €0.002148435212 | €0.002148754478 | €483 | €188,222 |
lut 16, 2025 | €0.002548542252 | €0.002681453747 | €0.002495004999 | €0.002548378160 | €73 | €223,227 |
lut 14, 2025 | €0.002575062821 | €0.002612564592 | €0.002503962868 | €0.002557088553 | €169 | €223,990 |
lut 11, 2025 | €0.002531197399 | €0.002611832043 | €0.002477688854 | €0.002583293792 | €277 | €226,286 |
lut 10, 2025 | €0.002513040611 | €0.002594342415 | €0.002185554402 | €0.002531197399 | €392 | €221,722 |
lut 8, 2025 | €0.002673133430 | €0.002690115385 | €0.002645397564 | €0.002655102543 | €181 | €232,576 |
lut 7, 2025 | €0.002548898787 | €0.002674189144 | €0.002548191485 | €0.002673133430 | €123 | €234,155 |
lut 6, 2025 | €0.002450489388 | €0.002752338484 | €0.002407075065 | €0.002548898787 | €211 | €223,273 |
lut 3, 2025 | €0.002432173055 | €0.002657993125 | €0.002416624896 | €0.002639275554 | €253 | €231,189 |
lut 1, 2025 | €0.002459293859 | €0.002628192887 | €0.002432319403 | €0.002459625138 | €123 | €215,453 |
sty 29, 2025 | €0.002387484484 | €0.002388398113 | €0.002343584384 | €0.002379924495 | €311 | €208,471 |
sty 28, 2025 | €0.002450763001 | €0.002459895424 | €0.002387132728 | €0.002387484484 | €330 | €209,133 |
sty 27, 2025 | €0.002397270338 | €0.002556679403 | €0.002395978007 | €0.002450763001 | €328 | €214,676 |
sty 25, 2025 | €0.002459187887 | €0.002557246065 | €0.002388049933 | €0.002485848674 | €127 | €217,750 |
sty 24, 2025 | €0.002513179959 | €0.002548862523 | €0.002424214463 | €0.002459187887 | €105 | €215,414 |
sty 23, 2025 | €0.002264659088 | €0.002514344079 | €0.002219223737 | €0.002513179959 | €56 | €220,144 |
sty 20, 2025 | €0.002307761787 | €0.002379770603 | €0.002173435501 | €0.002253919718 | €98 | €197,434 |
sty 19, 2025 | €0.002315821486 | €0.002325579504 | €0.002296456374 | €0.002307761787 | €173 | €202,150 |
sty 17, 2025 | €0.002273642045 | €0.002405679097 | €0.002254536961 | €0.002265794460 | €129 | €198,474 |
sty 16, 2025 | €0.002327087109 | €0.002328104930 | €0.002273325794 | €0.002273642045 | €73 | €199,161 |
sty 15, 2025 | €0.002299787888 | €0.002328171507 | €0.002272584210 | €0.002327087109 | €29 | €203,843 |
sty 14, 2025 | €0.001727255008 | €0.002301679818 | €0.001727255008 | €0.002299787888 | €103 | €201,452 |
sty 9, 2025 | €0.001806811877 | €0.001806833143 | €0.001710360884 | €0.001711876233 | €156 | €149,953 |
sty 7, 2025 | €0.001834352136 | €0.001987574474 | €0.001736848312 | €0.001745100430 | €413 | €152,863 |
sty 6, 2025 | €0.002232458227 | €0.003369922993 | €0.001739212711 | €0.001834404412 | €2,953 | €160,686 |
sty 5, 2025 | €0.002376693126 | €0.002387341858 | €0.001931948521 | €0.002232421578 | €1,079 | €195,551 |
sty 4, 2025 | €0.002024028493 | €0.003568866910 | €0.001938087369 | €0.002376662689 | €3,538 | €208,186 |
sty 3, 2025 | €0.002759493149 | €0.002929439877 | €0.001917760192 | €0.002024028493 | €5,412 | €177,296 |
gru 31, 2024 | €0.003586737766 | €0.01421 | €0.003424322909 | €0.008338163166 | €22,344 | €730,387 |
gru 28, 2024 | €0.005516504273 | €0.005603674161 | €0.003694098357 | €0.004366244501 | €11,987 | €382,464 |
gru 24, 2024 | €0.003446124515 | €0.003474021620 | €0.002936124907 | €0.002936560618 | €1,460 | €257,230 |
gru 23, 2024 | €0.003566315301 | €0.003784532849 | €0.002966829761 | €0.003446124515 | €1,632 | €301,866 |
gru 22, 2024 | €0.003424886050 | €0.003937462511 | €0.003216442380 | €0.003566315301 | €1,159 | €312,394 |
gru 21, 2024 | €0.002495619243 | €0.004258559927 | €0.002494385720 | €0.003424886050 | €3,648 | €300,005 |
gru 20, 2024 | €0.005452719033 | €0.006166312318 | €0.002225808273 | €0.002495619243 | €21,509 | €218,606 |
gru 18, 2024 | €0.005333649936 | €0.005510043403 | €0.004879928348 | €0.005437503442 | €3,190 | €476,302 |
gru 15, 2024 | €0.005273304991 | €0.007277713044 | €0.005271782737 | €0.005397551015 | €18,306 | €472,802 |
gru 14, 2024 | €0.005310209430 | €0.005576259340 | €0.004663819093 | €0.005273304991 | €21,516 | €461,919 |
gru 13, 2024 | €0.005901919606 | €0.005960842903 | €0.005310209430 | €0.005310209430 | €16,313 | €465,152 |
gru 12, 2024 | €0.007274075584 | €0.007274248658 | €0.005900755421 | €0.005901919606 | €18,821 | €516,983 |
gru 11, 2024 | €0.007071802727 | €0.007888195090 | €0.006829840225 | €0.007274075584 | €11,373 | €637,178 |
gru 8, 2024 | €0.005642790300 | €0.006844427772 | €0.005365157074 | €0.005653434852 | €7,028 | €495,217 |
gru 5, 2024 | €0.006341446575 | €0.006961266740 | €0.005418413479 | €0.005728813488 | €14,081 | €501,820 |
gru 4, 2024 | €0.005726540475 | €0.007624578418 | €0.005403743881 | €0.006341446575 | €13,826 | €555,484 |
gru 3, 2024 | €0.005536374579 | €0.006192568462 | €0.005457489672 | €0.005726540475 | €16,157 | €501,621 |
gru 2, 2024 | €0.007117915465 | €0.007601340201 | €0.005209218290 | €0.005536336200 | €4,195 | €484,963 |
gru 1, 2024 | €0.007162078067 | €0.007577936449 | €0.006017689949 | €0.007117915465 | €16,230 | €623,499 |
lis 30, 2024 | €0.007772116410 | €0.007818179127 | €0.006231943107 | €0.007162078067 | €17,064 | €627,367 |
lis 29, 2024 | €0.007630530815 | €0.007794704722 | €0.006167075099 | €0.007772116410 | €7,082 | €680,804 |
lis 28, 2024 | €0.007199762311 | €0.007840378982 | €0.006480224543 | €0.007630530815 | €16,600 | €668,402 |
lis 27, 2024 | €0.007669415075 | €0.007855664198 | €0.005804874894 | €0.007199762311 | €15,760 | €630,668 |
lis 26, 2024 | €0.008215151197 | €0.009405422362 | €0.005957500846 | €0.007669415075 | €12,287 | €671,808 |
lis 24, 2024 | €0.008972873134 | €0.008972913740 | €0.007925860467 | €0.007943988379 | €1,497 | €695,794 |
lis 23, 2024 | €0.008617513074 | €0.008978167701 | €0.008343770991 | €0.008972873134 | €1,503 | €785,985 |
lis 22, 2024 | €0.008930915012 | €0.008974628796 | €0.008406748557 | €0.008617513074 | €1,237 | €754,857 |
lis 20, 2024 | €0.009973153118 | €0.009975658536 | €0.009436093039 | €0.009577492053 | €933 | €838,947 |
lis 19, 2024 | €0.009718414875 | €0.01026 | €0.009004072158 | €0.009973153118 | €3,843 | €873,606 |
lis 18, 2024 | €0.01018 | €0.01054 | €0.008840146629 | €0.009718483404 | €6,315 | €851,298 |
lis 17, 2024 | €0.01047 | €0.01064 | €0.009441898958 | €0.01018 | €5,597 | €891,599 |
lis 16, 2024 | €0.01119 | €0.01210 | €0.008796549128 | €0.01047 | €7,000 | €916,947 |
lis 15, 2024 | €0.01101 | €0.01192 | €0.008820399283 | €0.01114 | €7,010 | €975,633 |
lis 14, 2024 | €0.01032 | €0.01205 | €0.009020561962 | €0.01101 | €9,735 | €964,132 |
lis 10, 2024 | €0.01012 | €0.01096 | €0.009076904592 | €0.009163586099 | €7,957 | €802,691 |
lis 9, 2024 | €0.01035 | €0.01038 | €0.009263817490 | €0.01012 | €6,528 | €886,511 |
lis 2, 2024 | €0.009812045744 | €0.01015 | €0.009595975218 | €0.009765780432 | €38,484 | €855,441 |
lis 1, 2024 | €0.01139 | €0.01269 | €0.009350648264 | €0.009812045744 | €22,581 | €859,493 |
paź 31, 2024 | €0.01237 | €0.01247 | €0.01109 | €0.01139 | €16,446 | €997,521 |
Statystyki cen Thrupenny
Advanced chart
Technical analysis
Informacje o Thrupenny
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Thrupenny?
Copy link to sectionCena TPY wynosi obecnie €0.001884666196. Cena Thrupenny wynosi -36.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Thrupenny, aby śledzić cenę TPY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Thrupenny z jej przeszłymi wynikami, korzystając z zakładki historii cen Thrupenny u góry tej strony.
Jaka jest całkowita podaż TPY?
Copy link to sectionDostępna ilość krążących to 87,595,731.00 TPY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TPY.
Gdzie mogę kupić Thrupenny?
Copy link to sectionMożesz kupić Thrupenny na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Thrupenny wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Thrupenny?
Copy link to sectionNajprostszym sposobem inwestycji w Thrupenny jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Thrupenny