ThunderCore (TT)
ThunderCore (TT)
Cena ThunderCore wynosi €0.002492148311, zmiana +3.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ThunderCore, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000130785851 |
---|---|
24h Wysoki | €0.002516179185 |
24h Niski | €0.002356803135 |
Kapitalizacja rynkowa | €30.03M |
Wolumen handlowy (24h) | €2.24M |
Dominacja na rynku | 0.001300000000% |
Pozycja na rynku | #582 |
Podaż w obiegu | 12.05B |
Maksymalna podaż | - |
ThunderCore rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TT/USDT | €0.002567976048 | €663.45 | €410.97 | 191,104 | Niedawno |
2 |
![]() |
TT/BUSD | €0.002432781504 | - | - | 4 | Niedawno |
3 |
![]() |
TT/WBNB | €0.003014774208 | - | - | 1 | Niedawno |
4 |
![]() |
TT/USDT | €0.003120041664 | €2,927.57 | €6,635.43 | 645,221 | Niedawno |
5 |
![]() |
TT/USDT | €0.002575003248 | €9.58 | €131.62 | 64,733 | Niedawno |
6 |
![]() |
TT/ETH | €0.001481245920 | - | - | 0 | Niedawno |
7 |
![]() |
TT/BTC | €0.004043143440 | €4.21 | €4.23 | 4,335 | Niedawno |
8 |
![]() |
TT/USDT | €0.002563250256 | €37.06 | €63.06 | 2,837 | Niedawno |
9 |
![]() |
TT/USDT | €0.002715872256 | €420.34 | €2,580.78 | 26,171 | Niedawno |
10 |
![]() |
TT/KRW | €0.002582627760 | €7,324.76 | €9,083.19 | 2,273,376 | Niedawno |
1 |
![]() |
TT/USDT | €0.002732579424 | - | - | 252,369 | Niedawno |
2 |
![]() |
TT/USDT | €0.002832462288 | - | - | 23,517,873 | Niedawno | Nie znaleziono danych |
Historia cen ThunderCore
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.002384360144 | €0.002546141380 | €0.002362587186 | €0.002528918216 | €2,452,337 | €30,470,542 |
kwi 15, 2025 | €0.002334112045 | €0.002391433887 | €0.002313483244 | €0.002384360144 | €707,479 | €28,719,520 |
kwi 13, 2025 | €0.002417589524 | €0.002448812504 | €0.002308551452 | €0.002359379022 | €600,468 | €28,400,268 |
kwi 6, 2025 | €0.002237720101 | €0.002282044829 | €0.002124166353 | €0.002157662436 | €381,133 | €25,913,457 |
kwi 5, 2025 | €0.002238376350 | €0.002261507222 | €0.002201175279 | €0.002237728061 | €120,357 | €26,866,344 |
kwi 4, 2025 | €0.002230758674 | €0.002274328036 | €0.002203286769 | €0.002238369197 | €341,140 | €26,865,345 |
kwi 3, 2025 | €0.002208722358 | €0.002289213558 | €0.002171176876 | €0.002230185782 | €792,961 | €26,758,455 |
mar 31, 2025 | €0.002338067046 | €0.002387980032 | €0.002261569899 | €0.002302749877 | €1,432,189 | €27,602,232 |
mar 29, 2025 | €0.002360572785 | €0.002392589897 | €0.002294650886 | €0.002333395714 | €257,090 | €27,951,425 |
mar 28, 2025 | €0.002485477723 | €0.002499932700 | €0.002336354225 | €0.002357734780 | €530,794 | €28,233,811 |
mar 27, 2025 | €0.002475779346 | €0.002513799870 | €0.002450984272 | €0.002485477723 | €689,650 | €29,753,871 |
mar 26, 2025 | €0.002475931041 | €0.002517406235 | €0.002416478174 | €0.002475779346 | €505,377 | €29,628,144 |
mar 25, 2025 | €0.002467474268 | €0.002525896830 | €0.002450992829 | €0.002475936494 | €435,040 | €29,620,335 |
mar 24, 2025 | €0.002439018749 | €0.002476795873 | €0.002398358001 | €0.002466882919 | €410,451 | €29,509,575 |
mar 21, 2025 | €0.002479784231 | €0.002528447548 | €0.002439865041 | €0.002461988590 | €509,849 | €29,415,244 |
mar 20, 2025 | €0.002544042906 | €0.002559251531 | €0.002468927875 | €0.002479781532 | €338,037 | €29,618,219 |
mar 19, 2025 | €0.002500585962 | €0.002558683587 | €0.002458177433 | €0.002544042906 | €689,095 | €30,375,828 |
mar 18, 2025 | €0.002514841877 | €0.002530852808 | €0.002453935930 | €0.002506562361 | €668,923 | €29,918,566 |
mar 17, 2025 | €0.002446177630 | €0.002515998128 | €0.002407058001 | €0.002514841877 | €682,021 | €30,007,607 |
mar 13, 2025 | €0.002433294109 | €0.002468995690 | €0.002335001266 | €0.002383120820 | €409,748 | €28,391,048 |
mar 11, 2025 | €0.002339280410 | €0.002416677128 | €0.002269197273 | €0.002392369131 | €608,147 | €28,530,919 |
mar 10, 2025 | €0.002379397603 | €0.002472444482 | €0.002303938337 | €0.002339269576 | €586,815 | €27,848,978 |
mar 8, 2025 | €0.002469149334 | €0.002504894593 | €0.002431882185 | €0.002474125669 | €234,867 | €29,435,195 |
mar 5, 2025 | €0.002450210989 | €0.002581661677 | €0.002373743464 | €0.002530662443 | €1,252,947 | €30,078,315 |
mar 4, 2025 | €0.002497822923 | €0.002508147016 | €0.002355626946 | €0.002450210989 | €962,752 | €29,112,582 |
mar 2, 2025 | €0.002640165402 | €0.002742610883 | €0.002596600997 | €0.002734143642 | €1,848,338 | €32,464,925 |
mar 1, 2025 | €0.002581047676 | €0.002702159419 | €0.002542477454 | €0.002640295946 | €1,981,152 | €31,338,777 |
lut 28, 2025 | €0.002605138280 | €0.002691574989 | €0.002461789350 | €0.002581046872 | €5,892,469 | €30,627,021 |
lut 27, 2025 | €0.002594137730 | €0.002688209848 | €0.002578094558 | €0.002605142112 | €825,103 | €30,902,802 |
lut 26, 2025 | €0.002645212102 | €0.002663142822 | €0.002555282582 | €0.002594137730 | €770,893 | €30,762,183 |
lut 25, 2025 | €0.002685516668 | €0.002821147747 | €0.002473416213 | €0.002645212102 | €3,828,550 | €31,357,562 |
lut 23, 2025 | €0.003198524293 | €0.003319700670 | €0.002880032386 | €0.002975877887 | €32,649,324 | €35,254,283 |
lut 22, 2025 | €0.002757003472 | €0.003836634898 | €0.002756569164 | €0.003198524293 | €127,585,294 | €37,879,468 |
lut 21, 2025 | €0.002832755812 | €0.002876169005 | €0.002749275860 | €0.002785203315 | €1,013,005 | €32,973,767 |
lut 19, 2025 | €0.002787221164 | €0.002996221205 | €0.002724228723 | €0.002851998173 | €979,913 | €33,742,368 |
lut 14, 2025 | €0.003048510744 | €0.003074128505 | €0.002867629489 | €0.002969175905 | €1,530,576 | €35,070,988 |
lut 11, 2025 | €0.002904983469 | €0.002929691278 | €0.002793960928 | €0.002797771329 | €1,274,492 | €33,013,789 |
lut 10, 2025 | €0.002924366892 | €0.003033145734 | €0.002807646211 | €0.002904982476 | €2,387,781 | €34,267,610 |
lut 9, 2025 | €0.002719980075 | €0.002950851364 | €0.002697386186 | €0.002921322586 | €1,286,661 | €34,448,995 |
lut 7, 2025 | €0.002819443192 | €0.002873614748 | €0.002637956521 | €0.002729316406 | €837,524 | €32,163,686 |
lut 6, 2025 | €0.002868734583 | €0.002904846077 | €0.002696167169 | €0.002819442258 | €883,360 | €33,214,719 |
lut 5, 2025 | €0.002867740216 | €0.003104513214 | €0.002845767008 | €0.002868734583 | €2,925,214 | €33,784,245 |
lut 3, 2025 | €0.003036346434 | €0.003086880628 | €0.002640430714 | €0.003010374594 | €1,871,573 | €35,428,900 |
lut 2, 2025 | €0.003180959545 | €0.003235444369 | €0.002905364928 | €0.003036346434 | €2,858,088 | €35,722,755 |
lut 1, 2025 | €0.003250922572 | €0.003257455330 | €0.003160221395 | €0.003180959545 | €929,722 | €37,411,776 |
sty 31, 2025 | €0.003276771001 | €0.003282644984 | €0.003072920569 | €0.003250923096 | €1,594,818 | €38,221,988 |
sty 30, 2025 | €0.003283904746 | €0.003308734325 | €0.003228937546 | €0.003276771494 | €1,298,600 | €38,513,170 |
sty 28, 2025 | €0.003325718093 | €0.003355199286 | €0.003135337768 | €0.003241374999 | €1,007,120 | €38,071,938 |
sty 27, 2025 | €0.003538026056 | €0.003550077116 | €0.003258876671 | €0.003325757463 | €2,040,967 | €39,050,144 |
sty 26, 2025 | €0.003396801084 | €0.003644402533 | €0.003357521238 | €0.003538026056 | €6,850,680 | €41,528,795 |
sty 25, 2025 | €0.003243855420 | €0.003436007563 | €0.003236404540 | €0.003396887258 | €3,618,961 | €39,858,928 |
sty 23, 2025 | €0.003313102625 | €0.003314709547 | €0.003149042887 | €0.003228789058 | €1,400,012 | €37,861,382 |
sty 22, 2025 | €0.003294865481 | €0.003454151386 | €0.003244126605 | €0.003313103481 | €4,334,777 | €38,837,187 |
sty 21, 2025 | €0.003288176080 | €0.003310839581 | €0.003117360374 | €0.003294865395 | €1,193,572 | €38,610,589 |
sty 20, 2025 | €0.003234504384 | €0.003360967564 | €0.003085097430 | €0.003288176041 | €3,433,368 | €38,519,416 |
sty 18, 2025 | €0.003561068628 | €0.003565843209 | €0.003386298714 | €0.003404822030 | €2,180,468 | €39,859,405 |
sty 17, 2025 | €0.003512808373 | €0.003577610199 | €0.003496848574 | €0.003561068628 | €2,854,963 | €41,674,711 |
sty 14, 2025 | €0.003462879295 | €0.003693106977 | €0.003359017852 | €0.003605470170 | €6,176,603 | €42,152,294 |
sty 13, 2025 | €0.003699119023 | €0.003719969825 | €0.003288150743 | €0.003462432463 | €5,541,573 | €40,457,220 |
sty 11, 2025 | €0.004093097891 | €0.004157780914 | €0.003832560277 | €0.003918760492 | €12,500,690 | €45,735,772 |
sty 10, 2025 | €0.004055288892 | €0.005631709188 | €0.003640291377 | €0.004094196455 | €171,897,351 | €47,755,341 |
sty 9, 2025 | €0.003505464140 | €0.004239046674 | €0.003328104832 | €0.004055289268 | €50,569,014 | €47,273,829 |
sty 8, 2025 | €0.003271621778 | €0.003698016729 | €0.003123342985 | €0.003505464140 | €11,168,084 | €40,840,410 |
sty 7, 2025 | €0.003494073089 | €0.003544340340 | €0.003253439964 | €0.003273868861 | €1,657,373 | €38,119,871 |
sty 5, 2025 | €0.003261257814 | €0.003385448433 | €0.003252529988 | €0.003332251353 | €1,410,090 | €38,754,168 |
sty 4, 2025 | €0.003260252312 | €0.003290984050 | €0.003197627445 | €0.003261267183 | €876,037 | €37,906,349 |
sty 2, 2025 | €0.003144337202 | €0.003190670256 | €0.003114802864 | €0.003165614923 | €505,577 | €36,751,354 |
sty 1, 2025 | €0.003150910906 | €0.003163782843 | €0.003070608511 | €0.003144326026 | €439,664 | €36,482,738 |
gru 31, 2024 | €0.003177440141 | €0.003182957122 | €0.003067659616 | €0.003150913507 | €718,040 | €36,537,671 |
gru 30, 2024 | €0.003184378099 | €0.003329759743 | €0.003099255672 | €0.003177440141 | €3,269,199 | €36,823,589 |
gru 29, 2024 | €0.003235046292 | €0.003280038412 | €0.003148946517 | €0.003182754870 | €2,272,938 | €36,863,465 |
gru 27, 2024 | €0.003099112222 | €0.003213678916 | €0.003052088641 | €0.003104221859 | €2,172,432 | €35,911,500 |
gru 26, 2024 | €0.003282181129 | €0.003289526378 | €0.003024825141 | €0.003099537351 | €1,426,385 | €35,836,161 |
gru 25, 2024 | €0.003365778161 | €0.003371485216 | €0.003238701101 | €0.003282694968 | €1,363,239 | €37,931,392 |
gru 20, 2024 | €0.003145018681 | €0.003246196322 | €0.002945708605 | €0.003246196322 | €2,095,134 | €37,439,855 |
gru 19, 2024 | €0.003123462048 | €0.003274647039 | €0.002991290851 | €0.003145221965 | €1,777,933 | €36,260,703 |
gru 18, 2024 | €0.003413535316 | €0.003432507421 | €0.003111622074 | €0.003123771682 | €1,716,582 | €36,003,598 |
gru 17, 2024 | €0.003598336024 | €0.003602401105 | €0.003384562576 | €0.003413540561 | €1,558,178 | €39,330,117 |
gru 15, 2024 | €0.003785745743 | €0.003786877708 | €0.003623246519 | €0.003743689374 | €2,718,406 | €43,104,906 |
gru 12, 2024 | €0.003635056681 | €0.003751107487 | €0.003567128593 | €0.003729073002 | €2,513,684 | €42,893,128 |
gru 11, 2024 | €0.003450772082 | €0.003670367304 | €0.003254457488 | €0.003635056681 | €2,288,008 | €41,797,595 |
gru 10, 2024 | €0.003689840063 | €0.003768954191 | €0.003283874804 | €0.003450772082 | €3,675,799 | €39,665,198 |
gru 9, 2024 | €0.004161601659 | €0.004279387783 | €0.003450484539 | €0.003689837978 | €7,405,734 | €42,398,809 |
gru 7, 2024 | €0.004178687274 | €0.004189826521 | €0.004003280410 | €0.004128133971 | €2,909,211 | €47,403,042 |
gru 6, 2024 | €0.004183147058 | €0.004360794739 | €0.003888079657 | €0.004178687274 | €8,409,566 | €47,967,298 |
gru 5, 2024 | €0.004313463804 | €0.004396182894 | €0.004096033847 | €0.004176828308 | €6,377,202 | €47,929,729 |
gru 4, 2024 | €0.004221483824 | €0.004347494124 | €0.003998127573 | €0.004312076223 | €8,744,706 | €49,480,878 |
gru 2, 2024 | €0.004113377350 | €0.004145214478 | €0.003760010489 | €0.004010553330 | €5,491,682 | €45,975,832 |
gru 1, 2024 | €0.004164040989 | €0.004174769072 | €0.004043377433 | €0.004113377350 | €3,346,120 | €47,137,683 |
lis 30, 2024 | €0.004159243908 | €0.004165499099 | €0.004038364396 | €0.004164040989 | €3,206,228 | €47,702,079 |
lis 29, 2024 | €0.004060936928 | €0.004181481014 | €0.004020155555 | €0.004159244319 | €7,918,736 | €47,630,949 |
lis 28, 2024 | €0.004187896139 | €0.004213338175 | €0.003961993086 | €0.004062651894 | €3,057,769 | €46,509,004 |
lis 27, 2024 | €0.004176103687 | €0.004234136862 | €0.003935312787 | €0.004187896139 | €6,082,914 | €47,926,523 |
lis 26, 2024 | €0.003887200951 | €0.004181147420 | €0.003692546688 | €0.004179830863 | €9,336,916 | €47,775,323 |
lis 25, 2024 | €0.003594503492 | €0.003887167032 | €0.003534042764 | €0.003887150745 | €7,870,361 | €44,455,125 |
lis 24, 2024 | €0.003569270064 | €0.003718877095 | €0.003365278521 | €0.003594494778 | €5,974,280 | €41,079,768 |
lis 23, 2024 | €0.003477483754 | €0.003649281776 | €0.003382909441 | €0.003569270064 | €7,159,324 | €40,791,430 |
lis 22, 2024 | €0.003332329407 | €0.003750480192 | €0.003211266454 | €0.003477537635 | €24,202,615 | €39,729,549 |
lis 20, 2024 | €0.003474293812 | €0.003712613511 | €0.003173287022 | €0.003252912635 | €8,922,836 | €37,137,989 |
lis 18, 2024 | €0.003102930467 | €0.003290455737 | €0.003102580419 | €0.003282379139 | €3,066,719 | €37,448,880 |
Statystyki cen ThunderCore
Advanced chart
Technical analysis
Informacje o ThunderCore
Copy link to sectionZasoby
Copy link to sectionhttps://scan.thundercore.com/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1E053D89E08c24aA2CE5C5B4206744Dc2D7BD8F5, https://viewblock.io/thundercore, https://bscscan.com/token/0x990e7154bb999faa9b2fa5ed29e822703311ea85, https://etherscan.io/token/0x1e053d89e08c24aa2ce5c5b4206744dc2d7bd8f5
Jaka jest dzisiejsza cena ThunderCore?
Copy link to sectionCena TT wynosi obecnie €0.002492148311. Cena ThunderCore wynosi +0.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ThunderCore, aby śledzić cenę TT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ThunderCore z jej przeszłymi wynikami, korzystając z zakładki historii cen ThunderCore u góry tej strony.
Jaka jest całkowita podaż TT?
Copy link to sectionDostępna ilość krążących to 12,048,844,351.00 TT, z całkowitej maksymalnej podaży wynoszącej 0.00 TT.
Gdzie mogę kupić ThunderCore?
Copy link to sectionMożesz kupić ThunderCore na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ThunderCore wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ThunderCore?
Copy link to sectionNajprostszym sposobem inwestycji w ThunderCore jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ThunderCore