TigerCash (TCH)
TigerCash (TCH)
Cena TigerCash wynosi €0.00, zmiana +2.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TigerCash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000058748682 |
---|---|
24h Wysoki | €0.003609216026 |
24h Niski | €0.003524581028 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 56M |
Maksymalna podaż | - |
TigerCash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCH/USDT | €0.003407770459 | €29.39 | €209.97 | 81,009 | Niedawno |
2 |
![]() |
TCH/USDT | €0.004192167864 | €146.28 | €44.43 | 102,941 | Niedawno |
3 |
![]() |
TCH/USDT | €0.004271810033 | €32.29 | €56.00 | 115,259 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TigerCash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
gru 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €32 | €0 |
gru 1, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
lis 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €33 | €0 |
lis 27, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
lis 24, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
lis 23, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
lis 22, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
lis 19, 2024 | €0.000427061945 | €0.000441592060 | €0.000426846115 | €0.000433963919 | €0 | €0 |
lis 15, 2024 | €0.000410841225 | €0.000431545808 | €0.000410528290 | €0.000429179255 | €0 | €0 |
lis 11, 2024 | €0.000382322091 | €0.000423761858 | €0.000381807440 | €0.000419913228 | €0 | €0 |
lis 4, 2024 | €0.000324528052 | €0.000327595904 | €0.000315065696 | €0.000319633731 | €0 | €0 |
paź 28, 2024 | €0.000321335430 | €0.000331284905 | €0.000319239428 | €0.000330458826 | €0 | €0 |
paź 19, 2024 | €0.000324705405 | €0.000325652995 | €0.000322966401 | €0.000324473697 | €0 | €0 |
paź 12, 2024 | €0.000296328970 | €0.000301217593 | €0.000296328970 | €0.000300171596 | €0 | €0 |
wrz 30, 2024 | €0.000312833591 | €0.000312833591 | €0.000299988287 | €0.000301254592 | €0 | €0 |
maj 30, 2024 | €0.000363882056 | €0.000373276804 | €0.000360944840 | €0.000367205255 | €0 | €0 |
kwi 15, 2024 | €0.000344865455 | €0.000351895709 | €0.000108170141 | €0.000109298673 | €46 | €0 |
kwi 3, 2024 | €0.000374802886 | €0.000383216437 | €0.000369341563 | €0.000378608103 | €0 | €0 |
sty 25, 2024 | €0.003542047434 | €0.003609216026 | €0.003523270718 | €0.003604174695 | €0 | €201,833 |
sty 18, 2024 | €0.003539974562 | €0.003606851291 | €0.003491433395 | €0.003516356534 | €0 | €196,916 |
sty 11, 2024 | €0.003710972199 | €0.003716580275 | €0.003549424939 | €0.003564347484 | €0 | €199,603 |
sty 10, 2024 | €0.003602952474 | €0.003730567403 | €0.003535745762 | €0.003710972199 | €0 | €207,814 |
sty 1, 2024 | €0.003708405042 | €0.003827765113 | €0.003576105661 | €0.003720520644 | €0 | €208,349 |
gru 30, 2023 | €0.003650084099 | €0.003888023145 | €0.003589583494 | €0.003768332374 | €0 | €211,026 |
gru 29, 2023 | €0.003603427325 | €0.003702706414 | €0.003590161995 | €0.003650100402 | €0 | €204,405 |
gru 28, 2023 | €0.003705237060 | €0.003788490619 | €0.003593682381 | €0.003603521231 | €0 | €201,797 |
gru 26, 2023 | €0.003760026292 | €0.003788845139 | €0.003744803577 | €0.003753186514 | €0 | €210,178 |
gru 25, 2023 | €0.003853487195 | €0.003903754565 | €0.003744386402 | €0.003759911114 | €0 | €210,555 |
gru 24, 2023 | €0.003766066491 | €0.003911796615 | €0.003746159615 | €0.003853186247 | €0 | €215,778 |
gru 21, 2023 | €0.003794180760 | €0.003962241677 | €0.003781493410 | €0.003917461041 | €0 | €219,377 |
gru 20, 2023 | €0.003848088127 | €0.004035370381 | €0.003701223205 | €0.003794155330 | €0 | €212,472 |
gru 19, 2023 | €0.003878242765 | €0.004039858710 | €0.003699439687 | €0.003847989410 | €0 | €215,487 |
gru 11, 2023 | €0.003900205425 | €0.003920694231 | €0.003795908261 | €0.003824880363 | €0 | €214,193 |
gru 10, 2023 | €0.003860753961 | €0.003963904402 | €0.003780687535 | €0.003900211487 | €0 | €218,411 |
gru 6, 2023 | €0.003814298978 | €0.003958496840 | €0.003781952567 | €0.003921007723 | €0 | €219,576 |
gru 4, 2023 | €0.003769879135 | €0.004008276802 | €0.003758859999 | €0.003886151518 | €0 | €217,624 |
gru 1, 2023 | €0.003665229957 | €0.003883501896 | €0.003664703608 | €0.003687708240 | €0 | €206,511 |
lis 26, 2023 | €0.003758544994 | €0.003948243035 | €0.003705762902 | €0.003808833270 | €0 | €213,294 |
lis 20, 2023 | €0.004194651581 | €0.004208568613 | €0.003863311558 | €0.003897478412 | €0 | €218,258 |
lis 12, 2023 | €0.004089497006 | €0.004227153863 | €0.003955695367 | €0.004047987704 | €0 | €226,687 |
lis 11, 2023 | €0.004153462552 | €0.004311070466 | €0.003941684572 | €0.004089518810 | €0 | €229,013 |
lis 10, 2023 | €0.004052828497 | €0.004348777041 | €0.003878619162 | €0.004153396895 | €0 | €232,590 |
lis 9, 2023 | €0.004017519912 | €0.004375455151 | €0.003761524769 | €0.004052794928 | €0 | €226,956 |
lis 8, 2023 | €0.003798001596 | €0.004022181755 | €0.003790183602 | €0.004017340819 | €0 | €224,971 |
lis 6, 2023 | €0.003778832431 | €0.004018332700 | €0.003644961415 | €0.003832793134 | €0 | €214,636 |
lis 4, 2023 | €0.004910006459 | €0.005207765584 | €0.004020200148 | €0.004323429365 | €0 | €242,112 |
lis 2, 2023 | €0.003974594644 | €0.004007856900 | €0.003741506752 | €0.003972218430 | €0 | €222,444 |
paź 31, 2023 | €0.003903710016 | €0.004013486889 | €0.003880104438 | €0.003964228597 | €0 | €221,996 |
paź 29, 2023 | €0.004145707511 | €0.004231358918 | €0.003812613597 | €0.003878485809 | €0 | €217,195 |
paź 28, 2023 | €0.003999973082 | €0.004180054147 | €0.003931753039 | €0.004145634490 | €0 | €232,155 |
paź 26, 2023 | €0.004026408207 | €0.004137833657 | €0.003894976765 | €0.003967320682 | €0 | €222,170 |
paź 21, 2023 | €0.004046538860 | €0.004129334592 | €0.004003468468 | €0.004038070287 | €65,232 | €226,132 |
paź 19, 2023 | €0.003974212336 | €0.004128677895 | €0.003958744933 | €0.004085430904 | €73,015 | €228,784 |
paź 18, 2023 | €0.004032618729 | €0.004217592286 | €0.003959143020 | €0.003974183007 | €88,137 | €222,554 |
paź 17, 2023 | €0.004129545379 | €0.004305784501 | €0.003966080149 | €0.004032620651 | €102,468 | €225,826 |
paź 16, 2023 | €0.004219890322 | €0.004222558359 | €0.004116062144 | €0.004129703226 | €74,311 | €231,263 |
paź 14, 2023 | €0.004139931940 | €0.004224797922 | €0.004117916068 | €0.004135317318 | €81,073 | €231,577 |
paź 10, 2023 | €0.004195911280 | €0.004288010863 | €0.004163664819 | €0.004229979783 | €94,326 | €236,878 |
paź 9, 2023 | €0.004200082823 | €0.004304913272 | €0.004160344634 | €0.004195991020 | €90,722 | €234,975 |
paź 8, 2023 | €0.004151374522 | €0.004306550495 | €0.004147039369 | €0.004200095866 | €80,766 | €235,205 |
paź 7, 2023 | €0.004296555669 | €0.004356240248 | €0.004144290527 | €0.004151279025 | €67,652 | €232,471 |
paź 5, 2023 | €0.004263696442 | €0.004518458799 | €0.004152859654 | €0.004207039673 | €93,805 | €235,594 |
paź 4, 2023 | €0.004265525864 | €0.004388194622 | €0.004221247236 | €0.004263574506 | €97,099 | €238,760 |
paź 2, 2023 | €0.004332376094 | €0.004396254056 | €0.004171035491 | €0.004238663427 | €95,819 | €237,365 |
paź 1, 2023 | €0.004142181505 | €0.004393152477 | €0.004100950128 | €0.004332641803 | €92,495 | €242,628 |
wrz 28, 2023 | €0.004215364177 | €0.004372257004 | €0.004181933609 | €0.004225069662 | €73,377 | €236,603 |
wrz 24, 2023 | €0.004309253533 | €0.004456228161 | €0.004249500699 | €0.004405436047 | €93,807 | €246,704 |
wrz 18, 2023 | €0.004324092309 | €0.004470504681 | €0.004320028036 | €0.004360509644 | €82,783 | €244,188 |
wrz 17, 2023 | €0.004415108330 | €0.004438397516 | €0.004319773308 | €0.004324062074 | €93,609 | €242,147 |
wrz 16, 2023 | €0.004329110982 | €0.004453634792 | €0.004317927533 | €0.004415175539 | €93,819 | €247,249 |
wrz 15, 2023 | €0.004325350230 | €0.004452344254 | €0.004127056534 | €0.004329316690 | €97,324 | €242,441 |
wrz 14, 2023 | €0.004400593437 | €0.004479029432 | €0.004082205364 | €0.004325421021 | €83,935 | €242,223 |
wrz 11, 2023 | €0.004198508340 | €0.004501774218 | €0.004196822333 | €0.004272015507 | €83,024 | €239,232 |
wrz 9, 2023 | €0.004321726666 | €0.004523579135 | €0.004208219401 | €0.004331263635 | €78,690 | €242,550 |
wrz 8, 2023 | €0.004274959959 | €0.004357308410 | €0.004186977704 | €0.004321716812 | €79,583 | €242,016 |
wrz 7, 2023 | €0.004257622842 | €0.004357730902 | €0.004056286965 | €0.004274808758 | €90,727 | €239,389 |
wrz 6, 2023 | €0.004445497050 | €0.004505386000 | €0.004231471367 | €0.004257543320 | €89,158 | €238,422 |
wrz 5, 2023 | €0.004285962993 | €0.004511898627 | €0.004231451834 | €0.004445356937 | €77,507 | €248,940 |
wrz 4, 2023 | €0.004374785571 | €0.004394814840 | €0.004236347760 | €0.004285916540 | €79,197 | €240,011 |
wrz 3, 2023 | €0.004481026469 | €0.004507050527 | €0.004249739178 | €0.004374865656 | €99,223 | €244,992 |
wrz 2, 2023 | €0.004349748607 | €0.004496624047 | €0.004232956936 | €0.004481004247 | €106,467 | €250,936 |
wrz 1, 2023 | €0.004332885617 | €0.004401905000 | €0.004228085845 | €0.004349713945 | €95,125 | €243,584 |
sie 31, 2023 | €0.004400005192 | €0.004525887571 | €0.004193262096 | €0.004332795780 | €78,009 | €242,636 |
sie 30, 2023 | €0.004241924846 | €0.004502371996 | €0.004189812612 | €0.004400064648 | €80,435 | €246,403 |
sie 29, 2023 | €0.004297944867 | €0.004308059754 | €0.004183982712 | €0.004242214288 | €77,587 | €237,564 |
sie 28, 2023 | €0.004237444372 | €0.004300437812 | €0.004183205093 | €0.004298037526 | €108,171 | €240,690 |
sie 27, 2023 | €0.004289253889 | €0.004303542625 | €0.004183627340 | €0.004237386910 | €83,054 | €237,293 |
sie 26, 2023 | €0.004222827188 | €0.004350010193 | €0.004182726431 | €0.004289346224 | €113,246 | €240,203 |
sie 25, 2023 | €0.004199566300 | €0.004399928771 | €0.004179768662 | €0.004222830526 | €81,387 | €236,478 |
sie 24, 2023 | €0.004215201443 | €0.004276717508 | €0.004179323116 | €0.004199692819 | €85,653 | €235,182 |
sie 23, 2023 | €0.004208745322 | €0.004281368292 | €0.004178754975 | €0.004215285294 | €97,030 | €236,056 |
sie 22, 2023 | €0.004182747668 | €0.004381309845 | €0.004179527235 | €0.004208508855 | €94,427 | €235,676 |
sie 21, 2023 | €0.004164954442 | €0.004392064093 | €0.004109810271 | €0.004182738227 | €80,928 | €234,233 |
sie 20, 2023 | €0.004405580340 | €0.004518150946 | €0.004105762934 | €0.004165220147 | €101,401 | €233,252 |
sie 19, 2023 | €0.004401210051 | €0.004555158426 | €0.004055990789 | €0.004405541080 | €87,409 | €246,710 |
sie 18, 2023 | €0.004168987925 | €0.004508173870 | €0.004052913645 | €0.004401125694 | €84,058 | €246,463 |
sie 17, 2023 | €0.004175021477 | €0.004469314614 | €0.003831996637 | €0.004169265389 | €75,419 | €233,478 |
sie 16, 2023 | €0.004254647996 | €0.004305639898 | €0.004141410877 | €0.004175072924 | €68,933 | €233,804 |
sie 15, 2023 | €0.004251847488 | €0.004307324811 | €0.004142030367 | €0.004254635727 | €81,399 | €238,259 |
Statystyki cen TigerCash
Advanced chart
Technical analysis
Informacje o TigerCash
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9b39a0b97319a9bd5fed217c1db7b030453bac91, https://ethplorer.io/address/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://bscscan.com/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://hecoinfo.com/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1
Jaka jest dzisiejsza cena TigerCash?
Copy link to sectionCena TCH wynosi obecnie €0.00. Cena TigerCash wynosi -4.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TigerCash, aby śledzić cenę TCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TigerCash z jej przeszłymi wynikami, korzystając z zakładki historii cen TigerCash u góry tej strony.
Jaka jest całkowita podaż TCH?
Copy link to sectionDostępna ilość krążących to 55,999,900.00 TCH, z całkowitej maksymalnej podaży wynoszącej 0.00 TCH.
Gdzie mogę kupić TigerCash?
Copy link to sectionMożesz kupić TigerCash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TigerCash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TigerCash?
Copy link to sectionNajprostszym sposobem inwestycji w TigerCash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TigerCash