TILWIKI (TLW)
TILWIKI (TLW)
Cena TILWIKI wynosi €0.11, zmiana +3.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TILWIKI, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000284091108 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €13.04 |
Dominacja na rynku | - |
Pozycja na rynku | #6202 |
Podaż w obiegu | - |
Maksymalna podaż | 79.80M |
TILWIKI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TLW/BTC | €0.13 | - | - | 9 | Niedawno |
2 |
![]() |
TLW/USDT | €0.09 | - | - | 5 | Niedawno |
3 |
![]() |
TLW/USDT | €0.11 | - | - | 7,085 | Niedawno |
4 |
![]() |
TLW/BTC | €0.12 | - | - | 489 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TILWIKI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.11170 | €0.11365 | €0.11170 | €0.11261 | €13 | €0 |
kwi 7, 2025 | €0.10712 | €0.10969 | €0.10405 | €0.10790 | €12 | €0 |
kwi 6, 2025 | €0.11172 | €0.11186 | €0.10626 | €0.10712 | €12 | €0 |
kwi 4, 2025 | €0.11137 | €0.11272 | €0.11027 | €0.11199 | €13 | €0 |
kwi 2, 2025 | €0.11321 | €0.11583 | €0.11079 | €0.11093 | €13 | €0 |
kwi 1, 2025 | €0.11090 | €0.11338 | €0.11080 | €0.11321 | €13 | €0 |
mar 31, 2025 | €0.11071 | €0.11199 | €0.10980 | €0.11090 | €13 | €0 |
mar 29, 2025 | €0.11245 | €0.11259 | €0.11014 | €0.11084 | €13 | €0 |
mar 27, 2025 | €0.11468 | €0.11537 | €0.11374 | €0.11488 | €13 | €0 |
mar 24, 2025 | €0.11383 | €0.11609 | €0.11348 | €0.11515 | €13 | €0 |
mar 20, 2025 | €0.11454 | €0.11504 | €0.11188 | €0.11234 | €13 | €0 |
mar 19, 2025 | €0.11105 | €0.11466 | €0.11092 | €0.11454 | €13 | €0 |
mar 16, 2025 | €0.11246 | €0.11297 | €0.11050 | €0.11092 | €13 | €0 |
mar 15, 2025 | €0.11214 | €0.11274 | €0.11185 | €0.11246 | €13 | €0 |
mar 14, 2025 | €0.11860 | €0.12011 | €0.11064 | €0.11214 | €13 | €0 |
mar 12, 2025 | €0.12559 | €0.12718 | €0.12299 | €0.12682 | €10 | €0 |
mar 10, 2025 | €0.12398 | €0.12792 | €0.11985 | €0.12134 | €9 | €0 |
mar 9, 2025 | €0.13136 | €0.13177 | €0.12328 | €0.12398 | €9 | €0 |
mar 8, 2025 | €0.13208 | €0.13226 | €0.13043 | €0.13136 | €10 | €0 |
mar 7, 2025 | €0.13650 | €0.13785 | €0.13033 | €0.13208 | €10 | €0 |
mar 6, 2025 | €0.13730 | €0.14023 | €0.13383 | €0.13650 | €10 | €0 |
mar 5, 2025 | €0.13284 | €0.13767 | €0.13186 | €0.13730 | €10 | €0 |
mar 2, 2025 | €0.13117 | €0.14301 | €0.12989 | €0.14208 | €11 | €0 |
mar 1, 2025 | €0.12896 | €0.13176 | €0.12817 | €0.13117 | €10 | €0 |
lut 28, 2025 | €0.12949 | €0.12955 | €0.12087 | €0.12896 | €10 | €0 |
lut 27, 2025 | €0.12839 | €0.13244 | €0.12679 | €0.12949 | €10 | €0 |
lut 25, 2025 | €0.13867 | €0.13987 | €0.13115 | €0.13476 | €10 | €0 |
lut 24, 2025 | €0.14498 | €0.14532 | €0.13867 | €0.13867 | €10 | €0 |
lut 22, 2025 | €0.14479 | €0.14580 | €0.14431 | €0.14540 | €11 | €0 |
lut 20, 2025 | €0.14539 | €0.14832 | €0.14519 | €0.14776 | €11 | €0 |
lut 15, 2025 | €0.14663 | €0.14728 | €0.14635 | €0.14670 | €11 | €0 |
lut 14, 2025 | €0.14547 | €0.14830 | €0.14514 | €0.14663 | €11 | €0 |
lut 10, 2025 | €0.14535 | €0.14766 | €0.14387 | €0.14655 | €11 | €0 |
lut 9, 2025 | €0.15401 | €0.15451 | €0.14297 | €0.14535 | €11 | €0 |
lut 8, 2025 | €0.15396 | €0.15420 | €0.15335 | €0.15401 | €21 | €0 |
lut 7, 2025 | €0.15400 | €0.15660 | €0.15335 | €0.15396 | €21 | €0 |
lut 6, 2025 | €0.15398 | €0.15591 | €0.15349 | €0.15400 | €21 | €0 |
lut 4, 2025 | €0.15760 | €0.15783 | €0.15378 | €0.15494 | €21 | €0 |
lut 2, 2025 | €0.15693 | €0.15750 | €0.15387 | €0.15476 | €21 | €0 |
lut 1, 2025 | €0.15819 | €0.15850 | €0.15671 | €0.15693 | €21 | €0 |
sty 29, 2025 | €0.15727 | €0.15993 | €0.15727 | €0.15921 | €22 | €0 |
sty 28, 2025 | €0.15785 | €0.16078 | €0.15661 | €0.15727 | €21 | €0 |
sty 26, 2025 | €0.15992 | €0.16040 | €0.15826 | €0.15826 | €22 | €0 |
sty 25, 2025 | €0.16000 | €0.16030 | €0.15948 | €0.15992 | €22 | €0 |
sty 24, 2025 | €0.15945 | €0.16161 | €0.15864 | €0.16000 | €22 | €0 |
sty 22, 2025 | €0.16102 | €0.16104 | €0.15894 | €0.15914 | €22 | €0 |
sty 21, 2025 | €0.15796 | €0.16169 | €0.15698 | €0.16102 | €22 | €0 |
sty 20, 2025 | €0.15713 | €0.16277 | €0.15621 | €0.15796 | €21 | €0 |
sty 18, 2025 | €0.15954 | €0.16003 | €0.15809 | €0.15956 | €22 | €0 |
sty 15, 2025 | €0.15397 | €0.15698 | €0.15388 | €0.15677 | €21 | €0 |
sty 14, 2025 | €0.15246 | €0.15444 | €0.15229 | €0.15397 | €21 | €0 |
sty 13, 2025 | €0.15239 | €0.15333 | €0.14921 | €0.15246 | €21 | €0 |
sty 12, 2025 | €0.15246 | €0.15295 | €0.15185 | €0.15239 | €21 | €0 |
sty 11, 2025 | €0.15265 | €0.15274 | €0.15195 | €0.15246 | €21 | €0 |
sty 10, 2025 | €0.15093 | €0.15335 | €0.15093 | €0.15265 | €21 | €0 |
sty 9, 2025 | €0.15283 | €0.15295 | €0.15005 | €0.15093 | €21 | €0 |
sty 8, 2025 | €0.15420 | €0.15442 | €0.15131 | €0.15283 | €21 | €0 |
sty 7, 2025 | €0.15814 | €0.15849 | €0.15366 | €0.15420 | €21 | €0 |
sty 6, 2025 | €0.15527 | €0.15831 | €0.15497 | €0.15814 | €22 | €0 |
sty 5, 2025 | €0.15521 | €0.15558 | €0.15448 | €0.15527 | €21 | €0 |
sty 3, 2025 | €0.15411 | €0.15566 | €0.15350 | €0.15503 | €21 | €0 |
sty 2, 2025 | €0.17056 | €0.17603 | €0.15396 | €0.15411 | €21 | €0 |
sty 1, 2025 | €0.16879 | €0.17142 | €0.16772 | €0.17056 | €244 | €0 |
gru 31, 2024 | €0.16747 | €0.17298 | €0.16611 | €0.16879 | €241 | €0 |
gru 30, 2024 | €0.16916 | €0.17125 | €0.16502 | €0.16747 | €240 | €0 |
gru 27, 2024 | €0.17288 | €0.17540 | €0.16882 | €0.17007 | €243 | €0 |
gru 24, 2024 | €0.15863 | €0.16557 | €0.15673 | €0.16460 | €281 | €0 |
gru 23, 2024 | €0.15911 | €0.16099 | €0.15516 | €0.15863 | €271 | €0 |
gru 22, 2024 | €0.16249 | €0.16259 | €0.15790 | €0.15911 | €272 | €0 |
gru 21, 2024 | €0.16320 | €0.16577 | €0.16120 | €0.16249 | €277 | €0 |
gru 16, 2024 | €0.18922 | €0.19529 | €0.18767 | €0.19222 | €284 | €0 |
gru 13, 2024 | €0.18184 | €0.18489 | €0.18050 | €0.18431 | €272 | €0 |
gru 12, 2024 | €0.18386 | €0.18603 | €0.18077 | €0.18184 | €268 | €0 |
gru 11, 2024 | €0.17612 | €0.18509 | €0.17552 | €0.18386 | €271 | €0 |
gru 10, 2024 | €0.17737 | €0.17866 | €0.17201 | €0.17612 | €260 | €0 |
gru 7, 2024 | €0.18575 | €0.18667 | €0.18460 | €0.18564 | €312 | €0 |
gru 5, 2024 | €0.18405 | €0.19167 | €0.17709 | €0.18064 | €304 | €0 |
lis 30, 2024 | €0.17532 | €0.17534 | €0.17308 | €0.17365 | €252 | €0 |
lis 29, 2024 | €0.17214 | €0.17748 | €0.17182 | €0.17532 | €254 | €0 |
lis 28, 2024 | €0.17862 | €0.17944 | €0.17045 | €0.17214 | €250 | €0 |
lis 27, 2024 | €0.17256 | €0.18065 | €0.17234 | €0.17862 | €310 | €0 |
lis 26, 2024 | €0.17445 | €0.17708 | €0.17094 | €0.17256 | €300 | €0 |
lis 24, 2024 | €0.18128 | €0.18394 | €0.17662 | €0.18160 | €315 | €0 |
lis 23, 2024 | €0.17311 | €0.18300 | €0.17187 | €0.18128 | €315 | €0 |
lis 22, 2024 | €0.17195 | €0.17367 | €0.17051 | €0.17311 | €263 | €0 |
lis 21, 2024 | €0.16462 | €0.17277 | €0.16462 | €0.17195 | €262 | €0 |
lis 20, 2024 | €0.16154 | €0.16582 | €0.16042 | €0.16462 | €251 | €0 |
lis 19, 2024 | €0.15852 | €0.16431 | €0.15834 | €0.16154 | €246 | €0 |
lis 17, 2024 | €0.12212 | €0.15981 | €0.12130 | €0.15740 | €239 | €0 |
lis 11, 2024 | €0.10454 | €0.10831 | €0.10450 | €0.10794 | €10 | €0 |
lis 8, 2024 | €0.10271 | €0.10324 | €0.10258 | €0.10291 | €10 | €0 |
lis 1, 2024 | €0.13883 | €0.14068 | €0.13661 | €0.13762 | €32 | €0 |
paź 31, 2024 | €0.14212 | €0.14255 | €0.13789 | €0.13883 | €33 | €0 |
paź 28, 2024 | €0.13521 | €0.13865 | €0.13453 | €0.13824 | €33 | €0 |
paź 27, 2024 | €0.13374 | €0.13555 | €0.13345 | €0.13521 | €32 | €0 |
paź 24, 2024 | €0.13317 | €0.13655 | €0.13284 | €0.13556 | €32 | €0 |
paź 22, 2024 | €0.14927 | €0.14967 | €0.14836 | €0.14919 | €47 | €0 |
paź 19, 2024 | €0.15051 | €0.15074 | €0.15005 | €0.15044 | €47 | €0 |
paź 17, 2024 | €0.14956 | €0.14988 | €0.14850 | €0.14920 | €47 | €0 |
paź 16, 2024 | €0.14882 | €0.15037 | €0.14859 | €0.14956 | €47 | €0 |
Statystyki cen TILWIKI
Advanced chart
Technical analysis
Informacje o TILWIKI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TILWIKI?
Copy link to sectionCena TLW wynosi obecnie €0.11. Cena TILWIKI wynosi +0.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TILWIKI, aby śledzić cenę TLW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TILWIKI z jej przeszłymi wynikami, korzystając z zakładki historii cen TILWIKI u góry tej strony.
Jaka jest całkowita podaż TLW?
Copy link to sectionDostępna ilość krążących to 0.00 TLW, z całkowitej maksymalnej podaży wynoszącej 79,797,979.00 TLW.
Gdzie mogę kupić TILWIKI?
Copy link to sectionMożesz kupić TILWIKI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TILWIKI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TILWIKI?
Copy link to sectionNajprostszym sposobem inwestycji w TILWIKI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TILWIKI