Oxygen (OXY)
Oxygen (OXY)
Cena Oxygen wynosi €0.002087856021, zmiana -9.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Oxygen, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004294998 |
---|---|
24h Wysoki | €0.002120305184 |
24h Niski | €0.002051874256 |
Kapitalizacja rynkowa | €84.95K |
Wolumen handlowy (24h) | €238.77K |
Dominacja na rynku | - |
Pozycja na rynku | #2658 |
Podaż w obiegu | 40.69M |
Maksymalna podaż | - |
Oxygen rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OXY/EUR | €0.02 | - | - | 1,080 | Niedawno |
2 |
![]() |
OXY/USD | €0.02 | - | - | 3,086 | Niedawno |
3 |
![]() |
RAY/OXY | €1.88 | - | - | 1,625 | Niedawno |
4 |
![]() |
OXY/USDT | €0.001993321680 | €36.85 | €5.36 | 15,063 | Niedawno |
5 |
![]() |
OXY/ETH | €0.001268741264 | - | - | 0 | Niedawno |
6 |
![]() |
OXY/USDT | €0.002061442432 | €12.69 | €12.89 | 265,018 | Niedawno |
7 |
![]() |
OXY/USDT | €0.002075652320 | - | - | 0 | Niedawno |
8 |
![]() |
OXY/USDT | €0.01 | €105.21 | €73.51 | 5,248 | Niedawno |
9 |
![]() |
OXY/USDT | €0.01 | €28.72 | €63.23 | 43,175 | Niedawno |
10 |
![]() |
OXY/USDT | €0.01 | €9.00 | €0.002528599136 | 24,617 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Oxygen
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002053327238 | €0.002120305184 | €0.002048450384 | €0.002110929850 | €246,018 | €85,893 |
kwi 5, 2025 | €0.003952880948 | €0.004750757809 | €0.002450165215 | €0.003054909468 | €236,295 | €124,302 |
kwi 4, 2025 | €0.003886779922 | €0.004165997831 | €0.002588650527 | €0.003952880948 | €249,319 | €160,840 |
kwi 3, 2025 | €0.004867331037 | €0.006383523215 | €0.002598222745 | €0.003886779922 | €261,784 | €158,151 |
kwi 2, 2025 | €0.003074271067 | €0.004870922366 | €0.002408155240 | €0.004867320664 | €273,363 | €198,048 |
mar 30, 2025 | €0.002666663075 | €0.002677181784 | €0.002627271609 | €0.002667636887 | €248,315 | €108,545 |
mar 29, 2025 | €0.002618551521 | €0.002675309392 | €0.002609013302 | €0.002666663108 | €244,774 | €108,505 |
mar 28, 2025 | €0.002554460410 | €0.002644758027 | €0.002519755622 | €0.002618551521 | €252,178 | €106,547 |
mar 25, 2025 | €0.002618174080 | €0.002832265628 | €0.002578077291 | €0.002811806809 | €265,413 | €114,411 |
mar 24, 2025 | €0.002540947822 | €0.002633051877 | €0.002531749652 | €0.002618174080 | €252,054 | €106,532 |
mar 23, 2025 | €0.008058313595 | €0.008059374130 | €0.002528259383 | €0.002540947220 | €239,458 | €103,390 |
mar 21, 2025 | €0.002613180085 | €0.002659101486 | €0.002562206668 | €0.002562207026 | €248,233 | €104,255 |
mar 19, 2025 | €0.002658035498 | €0.002900993882 | €0.002634030589 | €0.002797437205 | €266,159 | €113,826 |
mar 18, 2025 | €0.002824591801 | €0.02667 | €0.002547236547 | €0.002658035498 | €268,000 | €108,154 |
mar 17, 2025 | €0.002939072666 | €0.002947151944 | €0.002744415229 | €0.002824591801 | €265,188 | €114,931 |
mar 16, 2025 | €0.002716512514 | €0.003019896567 | €0.002716300781 | €0.002939072666 | €159,482 | €119,589 |
mar 15, 2025 | €0.002970703779 | €0.002970704475 | €0.002699854691 | €0.002716512530 | €204,964 | €110,533 |
mar 14, 2025 | €0.002537616710 | €0.003458772246 | €0.002504325342 | €0.002970711108 | €294,598 | €120,877 |
mar 13, 2025 | €0.002741825940 | €0.004183163304 | €0.002514571357 | €0.002537616710 | €242,936 | €103,254 |
mar 12, 2025 | €0.002649658464 | €0.008196065011 | €0.002634235010 | €0.002741825940 | €278,585 | €111,563 |
mar 10, 2025 | €0.002719101486 | €0.002719302147 | €0.002633329737 | €0.002674595842 | €246,728 | €108,828 |
mar 9, 2025 | €0.002637627036 | €0.002795025301 | €0.002637283876 | €0.002719101486 | €263,818 | €110,639 |
mar 8, 2025 | €0.002891191129 | €0.003143695474 | €0.002637386665 | €0.002637627036 | €257,870 | €107,324 |
mar 7, 2025 | €0.002409266842 | €0.003048698197 | €0.002390571501 | €0.002891191129 | €270,949 | €117,641 |
mar 5, 2025 | €0.002576377231 | €0.002652933732 | €0.002373119094 | €0.002465827444 | €250,736 | €100,333 |
mar 4, 2025 | €0.002316234252 | €0.002719633770 | €0.002243205875 | €0.002576377231 | €247,868 | €104,831 |
mar 3, 2025 | €0.002517227207 | €0.02062 | €0.002313303914 | €0.002316234252 | €238,499 | €94,246 |
mar 2, 2025 | €0.01571 | €0.01860 | €0.002196371969 | €0.002517227207 | €266,534 | €102,425 |
mar 1, 2025 | €0.002220419584 | €0.01624 | €0.002142978802 | €0.01571 | €270,948 | €639,212 |
lut 28, 2025 | €0.002518418686 | €0.02091 | €0.002085662047 | €0.002220419584 | €239,207 | €90,348 |
lut 27, 2025 | €0.002590279546 | €0.01504 | €0.002495430423 | €0.002518419237 | €249,715 | €102,473 |
lut 24, 2025 | €0.002435532817 | €0.002611941797 | €0.002428035092 | €0.002585269939 | €280,964 | €105,193 |
lut 23, 2025 | €0.01454 | €0.01528 | €0.002435231863 | €0.002435533363 | €255,464 | €99,100 |
lut 21, 2025 | €0.002336176031 | €0.01450 | €0.002325999843 | €0.002568897226 | €273,081 | €104,527 |
lut 20, 2025 | €0.002586323022 | €0.004867873752 | €0.002238844772 | €0.002336176031 | €256,706 | €95,058 |
lut 19, 2025 | €0.002632647130 | €0.002640674524 | €0.002577612154 | €0.002586323936 | €251,689 | €105,236 |
lut 18, 2025 | €0.002633245815 | €0.006934612721 | €0.002594038473 | €0.002632647130 | €256,057 | €107,121 |
lut 17, 2025 | €0.002602842357 | €0.002653290346 | €0.002575354365 | €0.002633245815 | €222,851 | €107,145 |
lut 16, 2025 | €0.003256013011 | €0.005494690111 | €0.002595191319 | €0.002602842357 | €167,836 | €105,908 |
lut 15, 2025 | €0.002904822098 | €0.003848007265 | €0.002755357047 | €0.003256013011 | €83,693 | €132,485 |
lut 14, 2025 | €0.002833098977 | €0.002926063081 | €0.002796081016 | €0.002904822098 | €136,128 | €118,196 |
lut 12, 2025 | €0.002966475345 | €0.003003370937 | €0.002817953393 | €0.002844717282 | €257,414 | €115,750 |
lut 11, 2025 | €0.002829132987 | €0.002972896044 | €0.002739658080 | €0.002966475345 | €252,972 | €120,704 |
lut 10, 2025 | €0.002797752790 | €0.002865944184 | €0.002754301450 | €0.002829132987 | €255,421 | €115,116 |
lut 9, 2025 | €0.002782073746 | €0.003655641945 | €0.002746225005 | €0.002797754649 | €246,211 | €113,839 |
lut 8, 2025 | €0.002831040405 | €0.002860196717 | €0.002765966034 | €0.002782073746 | €263,373 | €113,201 |
lut 7, 2025 | €0.002938975236 | €0.002967807450 | €0.002773326697 | €0.002831038868 | €256,555 | €115,193 |
lut 6, 2025 | €0.003124203016 | €0.003255262811 | €0.002929826759 | €0.002938975236 | €264,080 | €119,585 |
lut 5, 2025 | €0.008793878039 | €0.008805348903 | €0.002923647548 | €0.003124203016 | €257,827 | €127,122 |
lut 4, 2025 | €0.003729164714 | €0.008851956936 | €0.002674854834 | €0.008793878039 | €271,529 | €357,818 |
lut 3, 2025 | €0.003446364969 | €0.003735513827 | €0.003125633230 | €0.003729164714 | €312,901 | €151,738 |
lut 2, 2025 | €0.003731973768 | €0.01824 | €0.003180703879 | €0.003446364969 | €264,172 | €140,231 |
lut 1, 2025 | €0.003917781233 | €0.02890 | €0.003645304726 | €0.003731973768 | €255,916 | €151,852 |
sty 30, 2025 | €0.003958039963 | €0.004318396902 | €0.003616335162 | €0.004254693571 | €282,332 | €173,121 |
sty 29, 2025 | €0.004834293446 | €0.004834293701 | €0.003685365443 | €0.003961637571 | €272,793 | €161,197 |
sty 28, 2025 | €0.004502441429 | €0.004912765591 | €0.003704730216 | €0.004834293446 | €324,517 | €196,705 |
sty 27, 2025 | €0.005009145644 | €0.005042172557 | €0.003614743496 | €0.004502441429 | €310,383 | €183,202 |
sty 26, 2025 | €0.003631909642 | €0.005202964521 | €0.003612519129 | €0.005009145644 | €343,567 | €203,819 |
sty 25, 2025 | €0.004000777914 | €0.004215463049 | €0.003604436476 | €0.003631909642 | €262,578 | €147,780 |
sty 24, 2025 | €0.004125606546 | €0.004678000313 | €0.003606473581 | €0.004000777914 | €289,532 | €162,789 |
sty 23, 2025 | €0.005356329336 | €0.005965729536 | €0.003719912315 | €0.004125549511 | €281,640 | €167,869 |
sty 22, 2025 | €0.004277081305 | €0.007184581317 | €0.003757324115 | €0.005356331812 | €332,980 | €217,946 |
sty 21, 2025 | €0.004971883485 | €0.01111 | €0.003766046183 | €0.004277081305 | €501,534 | €174,032 |
sty 20, 2025 | €0.004190300724 | €0.01406 | €0.004122257109 | €0.004971883485 | €900,932 | €202,303 |
sty 19, 2025 | €0.003665849344 | €0.007186238703 | €0.003525600512 | €0.004159992364 | €846,205 | €169,268 |
sty 18, 2025 | €0.003600925703 | €0.003829330849 | €0.003521277641 | €0.003665849344 | €277,175 | €149,161 |
sty 17, 2025 | €0.003680909175 | €0.003870803734 | €0.003537711942 | €0.003601548818 | €267,296 | €146,545 |
sty 16, 2025 | €0.003591287984 | €0.003950539931 | €0.003555031789 | €0.003558036307 | €250,437 | €144,774 |
sty 15, 2025 | €0.003587455040 | €0.003941107497 | €0.003549642068 | €0.003591287984 | €278,783 | €146,127 |
sty 14, 2025 | €0.003568926207 | €0.003842542418 | €0.003522415082 | €0.003587455040 | €262,145 | €145,971 |
sty 13, 2025 | €0.003591511119 | €0.003753472523 | €0.003524847815 | €0.003568926207 | €262,024 | €145,218 |
sty 12, 2025 | €0.003647022913 | €0.003668278171 | €0.003565654096 | €0.003591511119 | €256,640 | €146,136 |
sty 11, 2025 | €0.003648608469 | €0.01766 | €0.003620029846 | €0.003647022913 | €239,416 | €148,395 |
sty 10, 2025 | €0.003563728222 | €0.003766421101 | €0.003513032304 | €0.003648612465 | €244,808 | €148,460 |
sty 9, 2025 | €0.003619229065 | €0.003699671604 | €0.003496842621 | €0.003563728222 | €239,765 | €145,006 |
sty 8, 2025 | €0.003659467449 | €0.005979276577 | €0.003534944710 | €0.003619229065 | €245,654 | €147,264 |
sty 6, 2025 | €0.003501757647 | €0.03492 | €0.003101188462 | €0.003101190272 | €242,376 | €126,186 |
sty 5, 2025 | €0.003549152491 | €0.003795380441 | €0.003373125395 | €0.003501757647 | €270,410 | €142,484 |
sty 3, 2025 | €0.003534046378 | €0.003675634085 | €0.003527869573 | €0.003664431086 | €267,504 | €149,104 |
sty 2, 2025 | €0.002999123543 | €0.003737176706 | €0.002972644846 | €0.003534046378 | €288,969 | €143,798 |
sty 1, 2025 | €0.003557343505 | €0.003565785625 | €0.002943342287 | €0.002999123543 | €253,523 | €122,033 |
gru 31, 2024 | €0.003122257988 | €0.003557348855 | €0.003097159512 | €0.003557343505 | €295,063 | €144,746 |
gru 30, 2024 | €0.003175779876 | €0.006631977144 | €0.003103810505 | €0.003122257988 | €254,258 | €127,043 |
gru 29, 2024 | €0.003211761373 | €0.003219916266 | €0.003096206350 | €0.003175779876 | €266,098 | €129,221 |
gru 28, 2024 | €0.003206020917 | €0.003251482334 | €0.003129968243 | €0.003211758870 | €271,308 | €130,685 |
gru 27, 2024 | €0.003249248758 | €0.003282139205 | €0.003130327105 | €0.003206020917 | €270,011 | €130,451 |
gru 26, 2024 | €0.003424593805 | €0.003464722783 | €0.003164463025 | €0.003249248856 | €258,149 | €132,210 |
gru 25, 2024 | €0.003983240573 | €0.003992350862 | €0.003261531241 | €0.003424593805 | €243,619 | €139,345 |
gru 24, 2024 | €0.003979452267 | €0.004041628877 | €0.003964441582 | €0.003983240573 | €261,962 | €162,076 |
gru 23, 2024 | €0.003706584680 | €0.004137461124 | €0.003546061490 | €0.003979452267 | €274,913 | €161,922 |
gru 22, 2024 | €0.003691698001 | €0.003708944153 | €0.003625427177 | €0.003706584680 | €260,082 | €150,819 |
gru 21, 2024 | €0.003881743400 | €0.01230 | €0.003517918505 | €0.003691698001 | €261,853 | €150,213 |
gru 20, 2024 | €0.004056288661 | €0.02709 | €0.003638391280 | €0.003881743400 | €261,651 | €157,946 |
gru 19, 2024 | €0.004225189785 | €0.006877214352 | €0.003980821827 | €0.004056288661 | €260,777 | €165,048 |
gru 18, 2024 | €0.004182679268 | €0.004293875335 | €0.004143677131 | €0.004225189785 | €261,535 | €171,921 |
gru 17, 2024 | €0.004221775831 | €0.004257749333 | €0.004145539162 | €0.004182679268 | €268,884 | €170,191 |
gru 16, 2024 | €0.004165185673 | €0.02290 | €0.004142930903 | €0.004221776496 | €252,893 | €171,782 |
gru 15, 2024 | €0.004494594922 | €0.004502310786 | €0.004143787339 | €0.004165185673 | €252,372 | €169,479 |
gru 14, 2024 | €0.004339338946 | €0.004498436372 | €0.004288344582 | €0.004494594922 | €281,096 | €182,882 |
gru 13, 2024 | €0.004401759204 | €0.004519766965 | €0.004278363331 | €0.004339338946 | €147,799 | €176,565 |
Statystyki cen Oxygen
Advanced chart
Technical analysis
Informacje o Oxygen
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x965697b4ef02f0de01384d0d4f9f782b1670c163, https://explorer.solana.com/address/z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M, https://etherscan.io/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163
Jaka jest dzisiejsza cena Oxygen?
Copy link to sectionCena OXY wynosi obecnie €0.002087856021. Cena Oxygen wynosi -27.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Oxygen, aby śledzić cenę OXY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Oxygen z jej przeszłymi wynikami, korzystając z zakładki historii cen Oxygen u góry tej strony.
Jaka jest całkowita podaż OXY?
Copy link to sectionDostępna ilość krążących to 40,689,415.00 OXY, z całkowitej maksymalnej podaży wynoszącej 0.00 OXY.
Gdzie mogę kupić Oxygen?
Copy link to sectionMożesz kupić Oxygen na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Oxygen wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Oxygen?
Copy link to sectionNajprostszym sposobem inwestycji w Oxygen jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Oxygen