CROWD (CWD)
CROWD (CWD)
Cena CROWD wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CROWD, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.50B |
CROWD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CWD/USDT | €7.08 | €23.10 | €249.59 | 0 | Niedawno |
2 |
![]() |
CWD/USDT | €6.62 | €43.10 | €137.64 | 5,622 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CROWD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 16, 2023 | €6.61 | €6.61 | €6.61 | €6.61 | €0 | €0 |
lip 15, 2023 | €6.61 | €6.61 | €6.61 | €6.61 | €0 | €0 |
lip 14, 2023 | €6.61 | €6.61 | €6.61 | €6.61 | €0 | €0 |
lip 13, 2023 | €6.61 | €6.61 | €6.61 | €6.61 | €0 | €0 |
lip 12, 2023 | €6.61 | €6.61 | €6.61 | €6.61 | €0 | €0 |
lip 11, 2023 | €6.61 | €6.61 | €6.61 | €6.61 | €0 | €0 |
lip 10, 2023 | €6.61 | €6.61 | €6.61 | €6.61 | €0 | €0 |
lip 9, 2023 | €8.74 | €8.74 | €5.21 | €6.61 | €0 | €0 |
lip 8, 2023 | €3.01 | €0.000530950166 | €2.23 | €8.74 | €20,861 | €0 |
lip 7, 2023 | €5.58 | €7.91 | €2.30 | €3.01 | €4,497 | €0 |
lip 6, 2023 | €7.07 | €8.40 | €3.45 | €5.58 | €1,232 | €0 |
lip 5, 2023 | €7.97 | €8.57 | €6.67 | €7.07 | €441 | €0 |
lip 4, 2023 | €7.79 | €0.000089612816 | €7.78 | €7.97 | €35 | €0 |
lip 3, 2023 | €7.70 | €8.75 | €7.70 | €7.79 | €71 | €0 |
lip 2, 2023 | €8.41 | €8.58 | €7.68 | €7.70 | €148 | €0 |
lip 1, 2023 | €7.70 | €0.000091996343 | €7.70 | €8.41 | €342 | €0 |
cze 30, 2023 | €8.47 | €8.74 | €7.59 | €7.70 | €338 | €0 |
cze 29, 2023 | €7.43 | €0.000102382644 | €7.30 | €8.47 | €936 | €0 |
cze 28, 2023 | €7.79 | €7.79 | €7.32 | €7.43 | €342 | €0 |
cze 27, 2023 | €0.000091819383 | €0.000091857587 | €7.10 | €7.79 | €472 | €0 |
cze 26, 2023 | €7.38 | €0.000096116808 | €7.38 | €0.000091817313 | €319 | €0 |
cze 25, 2023 | €8.50 | €8.50 | €6.98 | €7.38 | €114 | €0 |
cze 24, 2023 | €0.000094193394 | €0.000117692916 | €8.48 | €8.50 | €720 | €0 |
cze 23, 2023 | €7.00 | €0.000121754192 | €6.56 | €0.000094193761 | €1,421 | €0 |
cze 22, 2023 | €7.08 | €7.96 | €6.99 | €7.00 | €73 | €0 |
cze 21, 2023 | €7.12 | €7.13 | €7.08 | €7.08 | €14 | €0 |
cze 20, 2023 | €7.61 | €7.91 | €7.11 | €7.12 | €76 | €0 |
cze 19, 2023 | €7.61 | €7.62 | €7.60 | €7.61 | €13 | €0 |
cze 18, 2023 | €7.62 | €0.000091010928 | €7.59 | €7.61 | €11 | €0 |
cze 17, 2023 | €0.000093094247 | €0.000093151381 | €7.61 | €7.63 | €129 | €0 |
cze 16, 2023 | €6.90 | €0.000094056802 | €6.90 | €0.000093094289 | €358 | €0 |
cze 15, 2023 | €7.63 | €7.79 | €6.90 | €6.90 | €66 | €0 |
cze 14, 2023 | €7.64 | €7.79 | €7.61 | €7.63 | €119 | €0 |
cze 13, 2023 | €8.23 | €0.000095928830 | €6.93 | €7.64 | €172 | €0 |
cze 12, 2023 | €8.32 | €0.000105473569 | €8.16 | €8.23 | €445 | €0 |
cze 11, 2023 | €6.64 | €0.000116427375 | €6.56 | €8.32 | €1,634 | €0 |
cze 10, 2023 | €7.54 | €8.33 | €6.61 | €6.64 | €66 | €0 |
cze 9, 2023 | €7.55 | €0.000117485634 | €6.74 | €7.54 | €1,433 | €0 |
cze 8, 2023 | €8.21 | €8.22 | €6.60 | €7.55 | €219 | €0 |
cze 7, 2023 | €0.000096195754 | €0.000096258972 | €8.13 | €8.21 | €155 | €0 |
cze 6, 2023 | €0.000113825321 | €0.000113846957 | €0.000094180817 | €0.000096197700 | €238 | €0 |
cze 5, 2023 | €0.000113815212 | €0.000117710197 | €0.000113766949 | €0.000113828374 | €34 | €0 |
cze 4, 2023 | €0.000113978082 | €0.000113993360 | €0.000113774796 | €0.000113812970 | €32 | €0 |
cze 3, 2023 | €0.000115071739 | €0.000115104003 | €0.000113789059 | €0.000113975117 | €46 | €0 |
cze 2, 2023 | €0.000115845304 | €0.000117918789 | €0.000115036305 | €0.000115072330 | €33 | €0 |
cze 1, 2023 | €0.000123219775 | €0.000123280054 | €0.000115450309 | €0.000115846595 | €3,544 | €0 |
maj 31, 2023 | €0.000119933415 | €0.000123241708 | €0.000119902106 | €0.000123219965 | €13 | €0 |
maj 30, 2023 | €0.000118241354 | €0.000119979986 | €0.000115719847 | €0.000119931360 | €22 | €0 |
maj 29, 2023 | €0.000115153862 | €0.000122215622 | €0.000115130881 | €0.000118235349 | €3,169 | €0 |
maj 28, 2023 | €0.000121728602 | €0.000122871339 | €0.000113974118 | €0.000115137675 | €3,801 | €0 |
maj 27, 2023 | €0.000116835984 | €0.000121775421 | €0.000113892922 | €0.000121731817 | €24 | €0 |
maj 26, 2023 | €0.000089792060 | €0.000116978056 | €0.000089773807 | €0.000116837028 | €266 | €0 |
maj 25, 2023 | €0.000090256196 | €0.000091557565 | €0.000089766694 | €0.000089792160 | €236 | €0 |
maj 24, 2023 | €0.000089021417 | €0.000119830660 | €8.76 | €0.000090260655 | €124 | €0 |
maj 23, 2023 | €0.000089026758 | €0.000089164610 | €8.82 | €0.000089014468 | €134 | €0 |
maj 22, 2023 | €0.000089520855 | €0.000090681430 | €0.000088965736 | €0.000089026541 | €98 | €0 |
maj 21, 2023 | €0.000089022601 | €0.000098196419 | €8.81 | €0.000089524160 | €2,304 | €0 |
maj 20, 2023 | €8.42 | €0.000089034099 | €8.00 | €0.000089024468 | €599 | €0 |
maj 19, 2023 | €0.000092763994 | €0.000104164194 | €8.42 | €8.42 | €8,249 | €0 |
maj 18, 2023 | €0.000089691079 | €0.000092776556 | €8.83 | €0.000092758728 | €75 | €0 |
maj 17, 2023 | €0.000123881560 | €0.000123946342 | €0.000089635372 | €0.000089690887 | €56 | €0 |
maj 16, 2023 | €0.000091141968 | €0.000123922231 | €0.000091123244 | €0.000123882177 | €4,135 | €0 |
maj 15, 2023 | €0.000093279169 | €0.000095384679 | €0.000091062776 | €0.000091142191 | €89 | €0 |
maj 14, 2023 | €0.000090227386 | €0.000093309068 | €0.000088572668 | €0.000093284039 | €7,436 | €0 |
maj 13, 2023 | €0.000139147604 | €0.000140758855 | €8.67 | €0.000090229587 | €603 | €0 |
maj 12, 2023 | €0.000134210456 | €0.000139181646 | €0.000133795234 | €0.000139154898 | €124 | €0 |
maj 11, 2023 | €0.000138934417 | €0.000141368583 | €0.000133922990 | €0.000134207648 | €370 | €0 |
maj 10, 2023 | €8.81 | €0.000139020840 | €8.77 | €0.000138928757 | €88 | €0 |
maj 9, 2023 | €0.000114295089 | €0.000121642996 | €8.63 | €8.80 | €2,495 | €0 |
maj 8, 2023 | €0.000120321279 | €0.000207679597 | €0.000110662458 | €0.000114295021 | €10,071 | €0 |
maj 7, 2023 | €0.000124016447 | €0.000128478362 | €0.000119788253 | €0.000120323926 | €61 | €0 |
maj 6, 2023 | €0.000121516082 | €0.000127305357 | €0.000119552586 | €0.000124015475 | €158 | €0 |
maj 5, 2023 | €0.000126525941 | €0.000127929962 | €0.000121509893 | €0.000121520376 | €244 | €0 |
maj 4, 2023 | €0.000121657336 | €0.000126543208 | €0.000121629399 | €0.000126527735 | €438 | €0 |
maj 3, 2023 | €0.000122399686 | €0.000124392845 | €0.000121539687 | €0.000121657899 | €135 | €0 |
maj 2, 2023 | €0.000123826303 | €0.000128266938 | €0.000122362329 | €0.000122394884 | €171 | €0 |
maj 1, 2023 | €0.000124718161 | €0.000131199844 | €0.000121706150 | €0.000123823232 | €2,713 | €0 |
kwi 30, 2023 | €0.000123409228 | €0.000137246604 | €0.000122865315 | €0.000124719081 | €18,295 | €0 |
kwi 29, 2023 | €0.000134599300 | €0.000134625128 | €0.000121744462 | €0.000123411669 | €622 | €0 |
kwi 28, 2023 | €0.000129822841 | €0.000137182301 | €0.000126079095 | €0.000134592599 | €82 | €0 |
kwi 27, 2023 | €0.000146846077 | €0.000146896892 | €0.000129764916 | €0.000129822064 | €97 | €0 |
kwi 26, 2023 | €0.000138395383 | €0.000152399287 | €0.000128139507 | €0.000146847168 | €2,690 | €0 |
kwi 25, 2023 | €0.000148759759 | €0.000186577460 | €0.000136915064 | €0.000138393664 | €3,468 | €0 |
kwi 24, 2023 | €0.000144042753 | €0.000159721613 | €0.000139133282 | €0.000148759187 | €573 | €0 |
kwi 23, 2023 | €0.000137995761 | €0.000145766744 | €0.000130188952 | €0.000144037189 | €3,465 | €0 |
kwi 22, 2023 | €0.000159729994 | €0.000187341497 | €0.000133180573 | €0.000137998283 | €13,551 | €0 |
kwi 21, 2023 | €0.000168396212 | €0.000181394836 | €0.000158212794 | €0.000159727400 | €6,368 | €0 |
kwi 20, 2023 | €0.000172418771 | €0.000178764610 | €0.000168091664 | €0.000168396272 | €305 | €0 |
kwi 19, 2023 | €0.000231628745 | €0.000250476764 | €0.000172405632 | €0.000172418382 | €7,260 | €0 |
kwi 18, 2023 | €0.000219579004 | €0.000233130130 | €0.000217229581 | €0.000231623841 | €1,442 | €0 |
kwi 17, 2023 | €0.000222218812 | €0.000232905653 | €0.000164087868 | €0.000219605267 | €5,460 | €0 |
kwi 16, 2023 | €0.000220745713 | €0.000224097989 | €0.000157021509 | €0.000222235228 | €3,386 | €0 |
kwi 15, 2023 | €0.000170015150 | €0.000293424512 | €0.000164834202 | €0.000220748371 | €7,621 | €0 |
kwi 14, 2023 | €0.000211334714 | €0.000261305144 | €0.000161565903 | €0.000170011797 | €6,919 | €0 |
kwi 13, 2023 | €0.000255506159 | €0.000286863317 | €0.000207370718 | €0.000211336352 | €14,008 | €0 |
kwi 12, 2023 | €0.000148067205 | €0.000286680896 | €0.000138043872 | €0.000263313934 | €31,360 | €0 |
kwi 11, 2023 | €0.000137049252 | €0.000170355390 | €0.000136964900 | €0.000148061991 | €688 | €0 |
kwi 10, 2023 | €0.000145971451 | €0.000180254753 | €0.000135763797 | €0.000137042284 | €2,950 | €0 |
kwi 9, 2023 | €0.000153946066 | €0.000156746184 | €0.000145939379 | €0.000145968284 | €119 | €0 |
kwi 8, 2023 | €0.000161884302 | €0.000162994683 | €0.000153062109 | €0.000153941911 | €423 | €0 |
Statystyki cen CROWD
Advanced chart
Technical analysis
Informacje o CROWD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CROWD?
Copy link to sectionCena CWD wynosi obecnie €0.00. Cena CROWD wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CROWD, aby śledzić cenę CWD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CROWD z jej przeszłymi wynikami, korzystając z zakładki historii cen CROWD u góry tej strony.
Jaka jest całkowita podaż CWD?
Copy link to sectionDostępna ilość krążących to 0.00 CWD, z całkowitej maksymalnej podaży wynoszącej 2,500,000,000.00 CWD.
Gdzie mogę kupić CROWD?
Copy link to sectionMożesz kupić CROWD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CROWD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CROWD?
Copy link to sectionNajprostszym sposobem inwestycji w CROWD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CROWD