ITSMYNE (MYNE)
ITSMYNE (MYNE)
Cena ITSMYNE wynosi €0.00, zmiana +16.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ITSMYNE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001494560296 |
24h Niski | €0.001494560296 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ITSMYNE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MYNE/INR | €0.001494559920 | - | - | 7 | Niedawno |
2 |
![]() |
MYNE/INR | €0.002358089328 | - | - | 160 | Niedawno |
3 |
![]() |
MYNE/INR | €0.002250904656 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ITSMYNE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 3, 2024 | €0.001494560296 | €0.001494560296 | €0.001494560296 | €0.001494560296 | €0 | €0 |
mar 1, 2024 | €0.001494560296 | €0.001494560296 | €0.001494560296 | €0.001494560296 | €0 | €0 |
lut 26, 2024 | €0.001494536422 | €0.001494918307 | €0.001494129644 | €0.001494560296 | €0 | €0 |
lut 25, 2024 | €0.001281050941 | €0.001494559431 | €0.001281050941 | €0.001494536422 | €6 | €0 |
lut 22, 2024 | €0.001280175166 | €0.001281939662 | €0.001279955128 | €0.001281196417 | €0 | €0 |
lut 21, 2024 | €0.001598486304 | €0.001598486304 | €0.001280088688 | €0.001280175166 | €0 | €0 |
lut 17, 2024 | €0.001492176649 | €0.001492176649 | €0.001492176649 | €0.001492176649 | €0 | €0 |
lut 11, 2024 | €0.002025086147 | €0.002025145476 | €0.002025086147 | €0.002025145476 | €0 | €0 |
lut 4, 2024 | €0.001918821411 | €0.001918821411 | €0.001492416653 | €0.001492457650 | €0 | €0 |
sty 26, 2024 | €0.002021880599 | €0.002023488363 | €0.002020614567 | €0.002022577622 | €1 | €0 |
sty 23, 2024 | €0.002129601486 | €0.002130273085 | €0.002126347915 | €0.002126369863 | €0 | €0 |
sty 16, 2024 | €0.002349109231 | €0.002349531849 | €0.002234894149 | €0.002236246314 | €0 | €0 |
sty 12, 2024 | €0.002236506924 | €0.002564952074 | €0.002236023813 | €0.002562179165 | €37 | €0 |
sty 11, 2024 | €0.002238508929 | €0.002558069590 | €0.002235780372 | €0.002236506924 | €1 | €0 |
sty 8, 2024 | €0.002553115606 | €0.002557717049 | €0.002552616277 | €0.002556888641 | €0 | €0 |
gru 30, 2023 | €0.002232760687 | €0.002232760687 | €0.002232760687 | €0.002232760687 | €5 | €0 |
gru 21, 2023 | €0.002550240251 | €0.002553580216 | €0.002549805175 | €0.002553171137 | €0 | €0 |
gru 8, 2023 | €0.002229231428 | €0.002229385010 | €0.002226174770 | €0.002227103126 | €0 | €0 |
gru 2, 2023 | €0.002339635435 | €0.002339698146 | €0.002338191954 | €0.002338191954 | €0 | €0 |
lis 9, 2023 | €0.002338651253 | €0.002338922338 | €0.002335949937 | €0.002336255529 | €0 | €0 |
lis 4, 2023 | €0.002662144295 | €0.002662315874 | €0.002659972899 | €0.002659972899 | €0 | €0 |
paź 21, 2023 | €0.002553058083 | €0.002656978864 | €0.002231862245 | €0.002231862245 | €0 | €0 |
paź 7, 2023 | €0.002235827533 | €0.002235827533 | €0.002235418752 | €0.002235418752 | €0 | €0 |
paź 5, 2023 | €0.001804575973 | €0.002232861251 | €0.001804575973 | €0.002231746681 | €0 | €0 |
paź 3, 2023 | €0.001804406946 | €0.001807980078 | €0.001804406946 | €0.001807121150 | €0 | €0 |
wrz 22, 2023 | €0.002239987875 | €0.002243744958 | €0.002235678147 | €0.002235974168 | €0 | €0 |
wrz 9, 2023 | €0.001920289212 | €0.001920406214 | €0.001917803670 | €0.001917803670 | €0 | €0 |
wrz 4, 2023 | €0.001925248885 | €0.001926823371 | €0.001925025535 | €0.001925128082 | €0 | €0 |
wrz 3, 2023 | €0.001925248885 | €0.001925248885 | €0.001925248885 | €0.001925248885 | €0 | €0 |
wrz 2, 2023 | €0.001925267574 | €0.001925466607 | €0.001925241624 | €0.001925248885 | €0 | €0 |
wrz 1, 2023 | €0.001926767309 | €0.001927858948 | €0.001925241624 | €0.001925466607 | €0 | €0 |
sie 31, 2023 | €0.001925509650 | €0.001926856193 | €0.001819428804 | €0.001926609210 | €60 | €0 |
sie 30, 2023 | €0.001928668919 | €0.001928706733 | €0.001820830744 | €0.001925512048 | €5 | €0 |
sie 29, 2023 | €0.002140024244 | €0.002141711595 | €0.001924605736 | €0.001928668919 | €6 | €0 |
sie 28, 2023 | €0.002143810402 | €0.002143810402 | €0.002140001081 | €0.002140024244 | €0 | €0 |
sie 27, 2023 | €0.002358087343 | €0.002358087343 | €0.001822158401 | €0.002143810402 | €12 | €0 |
sie 26, 2023 | €0.002358087343 | €0.002358087343 | €0.002358087343 | €0.002358087343 | €0 | €0 |
sie 25, 2023 | €0.002678272774 | €0.002678272774 | €0.001928190684 | €0.002358087343 | €141 | €0 |
sie 24, 2023 | €0.002143241050 | €0.002681098605 | €0.002142307938 | €0.002678110415 | €2 | €0 |
sie 23, 2023 | €0.002130391364 | €0.002677717943 | €0.002130337455 | €0.002143241050 | €5 | €0 |
sie 22, 2023 | €0.002129670582 | €0.002132848551 | €0.002129670582 | €0.002130391364 | €0 | €0 |
sie 21, 2023 | €0.002447226331 | €0.002449066938 | €0.002128700235 | €0.002129670582 | €14 | €0 |
sie 20, 2023 | €0.002447226331 | €0.002447226331 | €0.002447226331 | €0.002447226331 | €0 | €0 |
sie 19, 2023 | €0.002446392303 | €0.002447226331 | €0.002446392303 | €0.002447226331 | €0 | €0 |
sie 18, 2023 | €0.002873651430 | €0.002874844653 | €0.002445682490 | €0.002446429300 | €6 | €0 |
sie 17, 2023 | €0.003188870707 | €0.003196726660 | €0.002873512962 | €0.002873512962 | €1 | €0 |
sie 16, 2023 | €0.003185246835 | €0.003193551183 | €0.003185075378 | €0.003188936715 | €0 | €0 |
sie 15, 2023 | €0.003185202956 | €0.003188947174 | €0.003184301490 | €0.003185246835 | €0 | €0 |
sie 14, 2023 | €0.003199739431 | €0.003199739431 | €0.003185202956 | €0.003185202956 | €0 | €0 |
sie 13, 2023 | €0.003199712624 | €0.003199739431 | €0.002879741361 | €0.003199739431 | €1 | €0 |
sie 12, 2023 | €0.003199712624 | €0.003199712624 | €0.003199712624 | €0.003199712624 | €0 | €0 |
sie 11, 2023 | €0.003201698579 | €0.003208374224 | €0.002882339786 | €0.003199712624 | €0 | €0 |
sie 10, 2023 | €0.003201041776 | €0.003211477460 | €0.002884112755 | €0.003201698579 | €3 | €0 |
sie 9, 2023 | €0.003203765728 | €0.003204918536 | €0.003201041776 | €0.003201041776 | €0 | €0 |
sie 8, 2023 | €0.003314516577 | €0.003314516577 | €0.003202758310 | €0.003203765728 | €1 | €0 |
sie 7, 2023 | €0.002995856597 | €0.003314516577 | €0.002886697382 | €0.003314356253 | €3 | €0 |
sie 6, 2023 | €0.002996541345 | €0.002996541345 | €0.002995856597 | €0.002995856597 | €1 | €0 |
sie 5, 2023 | €0.002889522011 | €0.002996541345 | €0.002889522011 | €0.002996541345 | €0 | €0 |
sie 4, 2023 | €0.002992313969 | €0.002993208568 | €0.002883822394 | €0.002889522011 | €0 | €0 |
sie 3, 2023 | €0.003318085120 | €0.003318085120 | €0.002990795154 | €0.002992313969 | €0 | €0 |
sie 2, 2023 | €0.003331084176 | €0.003331594140 | €0.003315586333 | €0.003318085120 | €0 | €0 |
sie 1, 2023 | €0.003333368171 | €0.003335273259 | €0.003331084176 | €0.003331084176 | €0 | €0 |
lip 31, 2023 | €0.003226588725 | €0.003335273259 | €0.003226165466 | €0.003335273259 | €110 | €0 |
lip 30, 2023 | €0.003011482810 | €0.003226588725 | €0.003011482810 | €0.003226588725 | €61 | €0 |
lip 29, 2023 | €0.002581863952 | €0.003011482810 | €0.002581270980 | €0.003011482810 | €1 | €0 |
lip 28, 2023 | €0.002582683527 | €0.002582950865 | €0.002577861676 | €0.002581863952 | €0 | €0 |
lip 27, 2023 | €0.002590882602 | €0.002590882602 | €0.002582649289 | €0.002582649289 | €0 | €0 |
lip 26, 2023 | €0.002702085255 | €0.002702085255 | €0.002590169590 | €0.002590822795 | €0 | €0 |
lip 25, 2023 | €0.002812572294 | €0.002812572294 | €0.002702085255 | €0.002702085255 | €1 | €0 |
lip 24, 2023 | €0.002805324859 | €0.002812572294 | €0.002804329850 | €0.002812572294 | €0 | €0 |
lip 23, 2023 | €0.002805324859 | €0.002805324859 | €0.002805324859 | €0.002805324859 | €0 | €0 |
lip 22, 2023 | €0.002481663792 | €0.002913703417 | €0.002481663792 | €0.002805324859 | €0 | €0 |
lip 21, 2023 | €0.002910505537 | €0.002913614790 | €0.002481421862 | €0.002481663792 | €0 | €0 |
lip 20, 2023 | €0.002803210693 | €0.002913600576 | €0.002802729045 | €0.002910505537 | €1 | €0 |
lip 19, 2023 | €0.002371207824 | €0.002804203336 | €0.002369497943 | €0.002802729045 | €0 | €0 |
lip 18, 2023 | €0.002803743421 | €0.002804902674 | €0.002371122386 | €0.002371587549 | €0 | €0 |
lip 17, 2023 | €0.002801491788 | €0.002804647570 | €0.002800051087 | €0.002803743421 | €0 | €0 |
lip 16, 2023 | €0.002262743367 | €0.002801491788 | €0.002262743367 | €0.002801491788 | €0 | €0 |
lip 15, 2023 | €0.002263210885 | €0.002802814106 | €0.002262261251 | €0.002262743367 | €1 | €0 |
lip 14, 2023 | €0.002697549462 | €0.002805388080 | €0.002260659209 | €0.002263072701 | €0 | €0 |
lip 13, 2023 | €0.002695894124 | €0.002697549462 | €0.002693832252 | €0.002696888234 | €1 | €0 |
lip 12, 2023 | €0.002684257533 | €0.002696945940 | €0.002684257533 | €0.002695894124 | €0 | €0 |
lip 11, 2023 | €0.002679909750 | €0.002685395218 | €0.002679861049 | €0.002684264146 | €0 | €0 |
lip 10, 2023 | €0.002249069485 | €0.002681325517 | €0.002247641221 | €0.002679909750 | €2 | €0 |
lip 9, 2023 | €0.002248133392 | €0.002249069485 | €0.002248133392 | €0.002249069485 | €0 | €0 |
lip 8, 2023 | €0.002247225256 | €0.002249069947 | €0.002247225256 | €0.002248133392 | €0 | €0 |
lip 7, 2023 | €0.002779589403 | €0.002785383180 | €0.002245289572 | €0.002247225256 | €2 | €0 |
lip 6, 2023 | €0.002254771978 | €0.002794182652 | €0.002254771978 | €0.002779895294 | €0 | €0 |
lip 5, 2023 | €0.002265756558 | €0.002265771478 | €0.002254771978 | €0.002254844926 | €0 | €0 |
lip 4, 2023 | €0.002267555100 | €0.002268292900 | €0.002263742745 | €0.002265756558 | €0 | €0 |
lip 3, 2023 | €0.002263287716 | €0.002268643186 | €0.002263287716 | €0.002267560718 | €0 | €0 |
lip 2, 2023 | €0.002478846536 | €0.003017716955 | €0.002263287413 | €0.002263287716 | €1 | €0 |
lip 1, 2023 | €0.002263491605 | €0.003017726218 | €0.002263243607 | €0.002478846536 | €0 | €0 |
cze 30, 2023 | €0.002263399540 | €0.002265191690 | €0.002262816226 | €0.002263491605 | €0 | €0 |
cze 29, 2023 | €0.002265440114 | €0.002265470498 | €0.002262819092 | €0.002263273546 | €0 | €0 |
cze 28, 2023 | €0.002050940406 | €0.002265470498 | €0.002049271328 | €0.002265470498 | €1 | €0 |
cze 27, 2023 | €0.001942288907 | €0.002050940406 | €0.001942018557 | €0.002050940406 | €0 | €0 |
cze 26, 2023 | €0.002590960336 | €0.003021276214 | €0.001941146870 | €0.001942244210 | €27 | €0 |
cze 25, 2023 | €0.002590991950 | €0.002590991950 | €0.002590116008 | €0.002590960336 | €0 | €0 |
cze 24, 2023 | €0.002590464045 | €0.002590991950 | €0.002590464045 | €0.002590991950 | €0 | €0 |
Statystyki cen ITSMYNE
Advanced chart
Technical analysis
Informacje o ITSMYNE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ITSMYNE?
Copy link to sectionCena MYNE wynosi obecnie €0.00. Cena ITSMYNE wynosi -22.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ITSMYNE, aby śledzić cenę MYNE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ITSMYNE z jej przeszłymi wynikami, korzystając z zakładki historii cen ITSMYNE u góry tej strony.
Jaka jest całkowita podaż MYNE?
Copy link to sectionDostępna ilość krążących to 0.00 MYNE, z całkowitej maksymalnej podaży wynoszącej 0.00 MYNE.
Gdzie mogę kupić ITSMYNE?
Copy link to sectionMożesz kupić ITSMYNE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ITSMYNE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ITSMYNE?
Copy link to sectionNajprostszym sposobem inwestycji w ITSMYNE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ITSMYNE