ASTA (ASTA)
ASTA (ASTA)
Cena ASTA wynosi €0.001141226125, zmiana +0.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ASTA, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000044434 |
---|---|
24h Wysoki | €0.001141599494 |
24h Niski | €0.001140805099 |
Kapitalizacja rynkowa | €2.40M |
Wolumen handlowy (24h) | €4.64 |
Dominacja na rynku | - |
Pozycja na rynku | #1470 |
Podaż w obiegu | 2.10B |
Maksymalna podaż | 3B |
ASTA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASTA/BUSD | €0.004041350544 | - | - | 86 | Niedawno |
2 |
![]() |
ASTA/USDT | €0.001141268128 | - | - | 5 | Niedawno |
3 |
![]() |
ASTA/BUSD | €0.004359736976 | - | - | 2 | Niedawno |
4 |
![]() |
ASTA/USDT | €0.001238560736 | - | - | 0 | Niedawno |
5 |
![]() |
ASTA/USDT | €0.001326607184 | €0.001328527200 | €13.51 | 33 | Niedawno |
6 |
![]() |
ASTA/BUSD | €0.003008452720 | - | - | 520 | Niedawno |
7 |
![]() |
ASTA/USDT | €0.003011611456 | €92.51 | €53.23 | 88,824 | Niedawno |
8 |
![]() |
ASTA/BUSD | €0.003011239840 | - | - | 78 | Niedawno |
9 |
![]() |
ASTA/USDT | €0.003011611456 | €14.71 | €25.51 | 3,200 | Niedawno |
10 |
![]() |
ASTA/USDT | €0.003011611456 | €103.88 | €284.34 | 104,740 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ASTA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001140872381 | €0.001141457330 | €0.001140532175 | €0.001141184327 | €5 | €2,396,487 |
kwi 13, 2025 | €0.001141268969 | €0.001141375106 | €0.001140705866 | €0.001140872381 | €5 | €2,395,832 |
kwi 5, 2025 | €0.001140971693 | €0.001141350776 | €0.001140767092 | €0.001140993768 | €5 | €2,396,087 |
kwi 4, 2025 | €0.001140871767 | €0.001141671746 | €0.001140417166 | €0.001140971693 | €5 | €2,396,041 |
kwi 2, 2025 | €0.001141388779 | €0.001141995398 | €0.001140622698 | €0.001141170471 | €5 | €2,396,458 |
kwi 1, 2025 | €0.001141321761 | €0.001141941312 | €0.001140966916 | €0.001141388779 | €5 | €2,396,916 |
mar 30, 2025 | €0.001140902774 | €0.001141743180 | €0.001140840866 | €0.001141117427 | €5 | €2,396,347 |
mar 29, 2025 | €0.001140932203 | €0.001142022590 | €0.001140738057 | €0.001140902774 | €5 | €2,395,896 |
mar 28, 2025 | €0.001141062896 | €0.001142054824 | €0.001140481614 | €0.001140932203 | €5 | €2,395,958 |
mar 27, 2025 | €0.001141556579 | €0.001142245903 | €0.001141028660 | €0.001141062896 | €5 | €2,396,232 |
mar 26, 2025 | €0.001141529210 | €0.001142299216 | €0.001141301041 | €0.001141556579 | €5 | €2,397,269 |
mar 25, 2025 | €0.001141581739 | €0.001142372092 | €0.001141393570 | €0.001141529210 | €5 | €2,397,211 |
mar 24, 2025 | €0.001141509029 | €0.001142075358 | €0.001141227957 | €0.001141581739 | €5 | €2,397,322 |
mar 23, 2025 | €0.001141339127 | €0.001141587813 | €0.001141058830 | €0.001141509029 | €5 | €2,397,169 |
mar 22, 2025 | €0.001140944992 | €0.001141785952 | €0.001140823567 | €0.001141339127 | €5 | €2,396,812 |
mar 21, 2025 | €0.001140906745 | €0.001141511797 | €0.001140462593 | €0.001140944992 | €5 | €2,395,984 |
mar 19, 2025 | €0.002469046376 | €0.002470164638 | €0.001140898634 | €0.001141669795 | €5 | €2,397,507 |
mar 18, 2025 | €0.001857025699 | €0.002471441691 | €0.001856822429 | €0.002469046376 | €26 | €5,184,997 |
mar 17, 2025 | €0.001857062505 | €0.001858703426 | €0.001856580491 | €0.001857025699 | €8 | €3,899,754 |
mar 16, 2025 | €0.001857177621 | €0.001858646817 | €0.001856760498 | €0.001857062505 | €8 | €3,899,831 |
mar 15, 2025 | €0.001857467021 | €0.001858127891 | €0.001856659506 | €0.001857177621 | €8 | €3,900,073 |
mar 14, 2025 | €0.001856340977 | €0.001858260122 | €0.001856163150 | €0.001857467021 | €8 | €3,900,681 |
mar 13, 2025 | €0.002146987790 | €0.002149634484 | €0.001855969367 | €0.001856340977 | €8 | €3,898,316 |
mar 12, 2025 | €0.002147074264 | €0.002149057381 | €0.002144796637 | €0.002146987790 | €0 | €4,508,674 |
mar 11, 2025 | €0.002146167246 | €0.002149239634 | €0.002145699682 | €0.002147074264 | €0 | €4,508,856 |
mar 10, 2025 | €0.002146768930 | €0.002149984650 | €0.002145164432 | €0.002146167246 | €0 | €4,506,951 |
mar 9, 2025 | €0.002146927860 | €0.002149859173 | €0.002146399040 | €0.002146768930 | €0 | €4,508,215 |
mar 8, 2025 | €0.002146754643 | €0.002148249396 | €0.002146217554 | €0.002146927860 | €0 | €4,508,548 |
mar 7, 2025 | €0.002147272159 | €0.002149626904 | €0.002146133407 | €0.002146754643 | €0 | €4,508,185 |
mar 6, 2025 | €0.002147235902 | €0.002149355158 | €0.002146792043 | €0.002147272159 | €0 | €4,509,272 |
mar 5, 2025 | €0.002146887376 | €0.002149733292 | €0.002146425635 | €0.002147235902 | €0 | €4,509,195 |
mar 4, 2025 | €0.002145842882 | €0.002149942528 | €0.002145487709 | €0.002146887376 | €0 | €4,508,463 |
mar 3, 2025 | €0.002148100234 | €0.002149588456 | €0.002145196941 | €0.002145842882 | €0 | €4,506,270 |
mar 2, 2025 | €0.002146446366 | €0.002151356321 | €0.002145813702 | €0.002148100234 | €0 | €4,511,010 |
mar 1, 2025 | €0.002146116593 | €0.002147867538 | €0.002145840617 | €0.002146446366 | €0 | €4,507,537 |
lut 28, 2025 | €0.002145334951 | €0.002148442311 | €0.002144065382 | €0.002146116593 | €0 | €4,506,845 |
lut 25, 2025 | €0.002146863589 | €0.002148927294 | €0.002144153714 | €0.002145009290 | €0 | €4,504,519 |
lut 24, 2025 | €0.002147544602 | €0.002149302044 | €0.002146302784 | €0.002146863589 | €0 | €4,508,414 |
lut 23, 2025 | €0.002147848795 | €0.002148903190 | €0.002147244631 | €0.002147544602 | €0 | €4,509,844 |
lut 22, 2025 | €0.000975472725 | €0.002148312849 | €0.000975472725 | €0.002147848795 | €0 | €4,510,482 |
lut 21, 2025 | €0.000976169210 | €0.000977040362 | €0.000974987538 | €0.000975472725 | €2 | €2,048,493 |
lut 20, 2025 | €0.000975909530 | €0.000977258148 | €0.000975735199 | €0.000976169210 | €2 | €2,049,955 |
lut 19, 2025 | €0.000975380745 | €0.000976431042 | €0.000975269004 | €0.000975909530 | €2 | €2,049,410 |
lut 18, 2025 | €0.000975919412 | €0.000976484454 | €0.000975207414 | €0.000975380745 | €2 | €2,048,300 |
lut 17, 2025 | €0.000975993441 | €0.000976699471 | €0.000975775360 | €0.000975919412 | €2 | €2,049,431 |
lut 16, 2025 | €0.000976136295 | €0.000976328940 | €0.000975792806 | €0.000975993441 | €2 | €2,049,586 |
lut 14, 2025 | €0.000950384010 | €0.000976371559 | €0.000950169703 | €0.000975940718 | €2 | €2,049,476 |
lut 10, 2025 | €0.002654620363 | €0.002656249059 | €0.002654074511 | €0.002655102167 | €2 | €5,575,715 |
lut 9, 2025 | €0.002655164161 | €0.002656369111 | €0.002654404060 | €0.002654620363 | €2 | €5,574,703 |
lut 8, 2025 | €0.002655225125 | €0.002656686697 | €0.002653811036 | €0.002655164161 | €2 | €5,575,845 |
lut 7, 2025 | €0.002654636010 | €0.002656661243 | €0.002654280870 | €0.002655225125 | €2 | €5,575,973 |
lut 6, 2025 | €0.002653959626 | €0.002658563033 | €0.002653789273 | €0.002654636010 | €2 | €5,574,736 |
lut 5, 2025 | €0.002654846566 | €0.002655923187 | €0.002653236136 | €0.002653959626 | €2 | €5,573,315 |
lut 4, 2025 | €0.002657349498 | €0.002657833818 | €0.002653190055 | €0.002654846566 | €2 | €5,575,178 |
lut 3, 2025 | €0.002653328368 | €0.002659889741 | €0.002651597825 | €0.002657349498 | €2 | €5,580,434 |
lut 2, 2025 | €0.002653959455 | €0.002655853304 | €0.002651260168 | €0.002653328368 | €2 | €5,571,990 |
lut 1, 2025 | €0.002653848432 | €0.002656356839 | €0.002652787236 | €0.002653959455 | €2 | €5,573,315 |
sty 31, 2025 | €0.002654732084 | €0.002655970271 | €0.002652824499 | €0.002653848432 | €2 | €5,573,082 |
sty 30, 2025 | €0.002654271605 | €0.002656764470 | €0.002653552593 | €0.002654732084 | €2 | €5,574,937 |
sty 29, 2025 | €0.002652858046 | €0.002655534274 | €0.002652542001 | €0.002654271605 | €2 | €5,573,970 |
sty 28, 2025 | €0.002653815985 | €0.002655496843 | €0.002652327332 | €0.002652858046 | €2 | €5,571,002 |
sty 25, 2025 | €0.002653870116 | €0.002654609093 | €0.002653317508 | €0.002653958041 | €2 | €5,573,312 |
sty 24, 2025 | €0.002654767563 | €0.002655513538 | €0.002653306856 | €0.002653870116 | €2 | €5,573,127 |
sty 23, 2025 | €0.002653832142 | €0.002656031563 | €0.002651827592 | €0.002654767563 | €2 | €5,575,012 |
sty 22, 2025 | €0.002654433685 | €0.002655094409 | €0.002653165226 | €0.002653832142 | €2 | €5,573,047 |
sty 20, 2025 | €0.002651630031 | €0.002654019260 | €0.002649277295 | €0.002651670257 | €2 | €5,568,508 |
sty 19, 2025 | €0.002651574616 | €0.002653361778 | €0.002649410203 | €0.002651630031 | €2 | €5,568,423 |
sty 18, 2025 | €0.002655227883 | €0.002655666307 | €0.002651239659 | €0.002651574616 | €2 | €5,568,307 |
sty 17, 2025 | €0.002654056862 | €0.002656657231 | €0.002651932572 | €0.002655227883 | €2 | €5,575,979 |
sty 16, 2025 | €0.002654659993 | €0.002655261392 | €0.002652484350 | €0.002654056862 | €2 | €5,573,519 |
sty 12, 2025 | €0.002653727918 | €0.002654588923 | €0.002652531162 | €0.002652926990 | €2 | €5,571,147 |
sty 11, 2025 | €0.002655149056 | €0.002655415546 | €0.002652539443 | €0.002653727918 | €2 | €5,572,829 |
sty 10, 2025 | €0.002654076452 | €0.002656080154 | €0.002653550551 | €0.002655149056 | €2 | €5,575,813 |
sty 8, 2025 | €0.002653966077 | €0.002655962845 | €0.002652984317 | €0.002653843894 | €2 | €5,573,072 |
sty 7, 2025 | €0.002655497284 | €0.002656173319 | €0.002652138289 | €0.002653966077 | €2 | €5,573,329 |
sty 6, 2025 | €0.002668240328 | €0.002669795592 | €0.002653890227 | €0.002655497284 | €2 | €5,576,544 |
sty 5, 2025 | €0.002668616645 | €0.002669906617 | €0.002667364450 | €0.002668240328 | €2 | €5,603,305 |
sty 4, 2025 | €0.002667365102 | €0.002669056367 | €0.002667221194 | €0.002668616645 | €2 | €5,604,095 |
sty 3, 2025 | €0.002665979253 | €0.002668807567 | €0.002665644807 | €0.002667365102 | €2 | €5,601,467 |
sty 2, 2025 | €0.002662713106 | €0.002668418600 | €0.002662713106 | €0.002665979253 | €2 | €5,598,556 |
sty 1, 2025 | €0.002662947085 | €0.002664317239 | €0.002661863554 | €0.002662713106 | €2 | €5,591,698 |
gru 31, 2024 | €0.002663505968 | €0.002666135167 | €0.002662947085 | €0.002662947085 | €2 | €5,592,189 |
gru 30, 2024 | €0.002663540921 | €0.002666325259 | €0.002661018044 | €0.002663505968 | €2 | €5,593,363 |
gru 28, 2024 | €0.002664858349 | €0.002665540852 | €0.002663165039 | €0.002663772359 | €2 | €5,593,922 |
gru 27, 2024 | €0.002665513559 | €0.002667422805 | €0.002663360131 | €0.002664858349 | €2 | €5,596,203 |
gru 26, 2024 | €0.002666224470 | €0.002667808379 | €0.002664864470 | €0.002666030042 | €2 | €5,598,663 |
gru 25, 2024 | €0.002666900948 | €0.002668574204 | €0.002665728807 | €0.002666224470 | €2 | €5,599,071 |
gru 24, 2024 | €0.002665112173 | €0.002668704270 | €0.002664107541 | €0.002666900948 | €2 | €5,600,492 |
gru 23, 2024 | €0.002652642190 | €0.002667074560 | €0.002650917699 | €0.002665112173 | €2 | €5,596,736 |
gru 22, 2024 | €0.002654715686 | €0.002656021574 | €0.002651924403 | €0.002652642190 | €15 | €5,570,549 |
gru 19, 2024 | €0.002299129209 | €0.002300626007 | €0.002295732931 | €0.002299386641 | €13 | €4,828,712 |
gru 18, 2024 | €0.002300724824 | €0.002301061910 | €0.002297938726 | €0.002299129209 | €13 | €4,828,171 |
gru 17, 2024 | €0.002301059197 | €0.002301200265 | €0.002298745273 | €0.002300724824 | €13 | €4,831,522 |
gru 16, 2024 | €0.002299623930 | €0.002301332275 | €0.002297068358 | €0.002301059197 | €13 | €4,832,224 |
gru 15, 2024 | €0.002226460852 | €0.002316548785 | €0.002225941171 | €0.002299623930 | €13 | €4,829,210 |
gru 14, 2024 | €0.004725406189 | €0.004748436113 | €0.002226114997 | €0.002226460852 | €45 | €4,675,568 |
gru 13, 2024 | €0.001685663525 | €0.07081 | €0.001685278887 | €0.004725406189 | €2,395 | €9,923,353 |
gru 12, 2024 | €0.001299632425 | €0.25540 | €0.000848614664 | €0.001685663525 | €1,672 | €3,539,893 |
gru 10, 2024 | €0.001299505967 | €0.001300214858 | €0.001298826811 | €0.001299801966 | €4 | €2,729,584 |
gru 9, 2024 | €0.001299849654 | €0.001300264798 | €0.001297834113 | €0.001299505967 | €4 | €2,728,963 |
Statystyki cen ASTA
Advanced chart
Technical analysis
Informacje o ASTA
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xf2ddae89449b7d26309a5d54614b1fc99c608af5, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf2ddae89449b7d26309a5d54614b1fc99c608af5, https://ethplorer.io/address/0xf2ddae89449b7d26309a5d54614b1fc99c608af5, https://eosflare.io/account/astacoinbank, https://bloks.io/tokens/ASTA-eos-astacoinbank
Jaka jest dzisiejsza cena ASTA?
Copy link to sectionCena ASTA wynosi obecnie €0.001141226125. Cena ASTA wynosi -38.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ASTA, aby śledzić cenę ASTA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ASTA z jej przeszłymi wynikami, korzystając z zakładki historii cen ASTA u góry tej strony.
Jaka jest całkowita podaż ASTA?
Copy link to sectionDostępna ilość krążących to 2,099,999,990.00 ASTA, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 ASTA.
Gdzie mogę kupić ASTA?
Copy link to sectionMożesz kupić ASTA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ASTA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ASTA?
Copy link to sectionNajprostszym sposobem inwestycji w ASTA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ASTA