Ovato (OVO)
Ovato (OVO)
Cena Ovato wynosi €0.001075879678, zmiana +363.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ovato, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000072750472 |
---|---|
24h Wysoki | €0.001076048598 |
24h Niski | €0.000998467980 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €16.50K |
Dominacja na rynku | - |
Pozycja na rynku | #4894 |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Ovato rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OVO/USDT | €0.001070431040 | €11.66 | €16.26 | 10,538 | Niedawno |
2 |
![]() |
OVO/USDT | €0.008855069552 | - | - | 2 | Niedawno |
3 |
![]() |
OVO/USDT | €0.000973448112 | - | - | 124 | Niedawno |
4 |
![]() |
OVO/USDT | €0.27 | - | - | 30 | Niedawno |
5 |
![]() |
OVO/USDT | €0.23 | - | - | 23 | Niedawno |
6 |
![]() |
OVO/USDT | €0.000191727312 | €0.76 | €123.63 | 34,068 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ovato
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000997821517 | €0.001076048598 | €0.000997610826 | €0.001071263959 | €11,645 | €0 |
kwi 6, 2025 | €0.000199561349 | €0.000200872655 | €0.000198861931 | €0.000200505444 | €31,822 | €0 |
kwi 5, 2025 | €0.000200444741 | €0.000201618778 | €0.000199187017 | €0.000199561271 | €31,648 | €0 |
kwi 4, 2025 | €0.000205676469 | €0.000205810269 | €0.000199498534 | €0.000200444741 | €31,820 | €0 |
kwi 3, 2025 | €0.000200949384 | €0.000205975622 | €0.000199081781 | €0.000205676469 | €32,867 | €0 |
kwi 2, 2025 | €0.000199235607 | €0.000200950760 | €0.000198107576 | €0.000200949384 | €31,911 | €0 |
kwi 1, 2025 | €0.000195477051 | €0.000199686734 | €0.000195476617 | €0.000199235607 | €31,584 | €0 |
mar 31, 2025 | €0.000194761929 | €0.000195716123 | €0.000194752412 | €0.000195477051 | €30,843 | €0 |
mar 29, 2025 | €0.000193040013 | €0.000195062602 | €0.000193033682 | €0.000194855654 | €30,725 | €0 |
mar 28, 2025 | €0.000192231502 | €0.000193040145 | €0.000191916527 | €0.000193040013 | €30,376 | €0 |
mar 27, 2025 | €0.000193366246 | €0.000193570508 | €0.000192018580 | €0.000192231502 | €30,232 | €0 |
mar 26, 2025 | €0.000192208687 | €0.000193782239 | €0.000192208556 | €0.000193366246 | €30,452 | €0 |
mar 25, 2025 | €0.000192865622 | €0.000193282250 | €0.000192208572 | €0.000192208687 | €30,241 | €0 |
mar 24, 2025 | €0.000191792282 | €0.000192866350 | €0.000191792282 | €0.000192865622 | €30,368 | €0 |
mar 23, 2025 | €0.000191958499 | €0.000191958608 | €0.000191792282 | €0.000191792282 | €30,159 | €0 |
mar 22, 2025 | €0.000191839153 | €0.000191958590 | €0.000191792282 | €0.000191958499 | €30,186 | €0 |
mar 21, 2025 | €0.000192548681 | €0.000192595395 | €0.000191839142 | €0.000191839153 | €30,157 | €0 |
mar 19, 2025 | €0.000192190019 | €0.000192190345 | €0.000191803603 | €0.000191803610 | €30,170 | €0 |
mar 18, 2025 | €0.000196104402 | €0.000196106449 | €0.000192152804 | €0.000192190023 | €30,228 | €0 |
mar 17, 2025 | €0.000192891425 | €0.000196697653 | €0.000192506421 | €0.000196104402 | €30,989 | €0 |
mar 16, 2025 | €0.000192415418 | €0.000193398411 | €0.000192415304 | €0.000192891425 | €30,368 | €0 |
mar 13, 2025 | €0.000213321841 | €0.000236501360 | €0.000213318942 | €0.000219692127 | €35,730 | €0 |
mar 12, 2025 | €0.000193159129 | €0.000213322851 | €0.000192133780 | €0.000213321841 | €34,259 | €0 |
mar 11, 2025 | €0.000192149006 | €0.000193219970 | €0.000192148635 | €0.000193159129 | €30,411 | €0 |
mar 10, 2025 | €0.000192095905 | €0.000192149387 | €0.000191792282 | €0.000192148793 | €30,217 | €0 |
mar 9, 2025 | €0.000192277897 | €0.000192578846 | €0.000192095848 | €0.000192095905 | €30,201 | €0 |
mar 8, 2025 | €0.000192575331 | €0.000192576721 | €0.000191801827 | €0.000192277897 | €30,241 | €0 |
mar 7, 2025 | €0.000192632733 | €0.000192634392 | €0.000191792282 | €0.000192575331 | €30,292 | €0 |
mar 6, 2025 | €0.000191792282 | €0.000192633917 | €0.000191792282 | €0.000192632733 | €30,319 | €0 |
mar 5, 2025 | €0.000195727957 | €0.000195733802 | €0.000191792282 | €0.000191792282 | €30,157 | €0 |
mar 4, 2025 | €0.000193001738 | €0.000195734615 | €0.000191838323 | €0.000195727957 | €30,899 | €0 |
mar 3, 2025 | €0.000199353773 | €0.000199353773 | €0.000193001461 | €0.000193001773 | €30,365 | €0 |
mar 2, 2025 | €0.000221897036 | €0.000222854710 | €0.000199353773 | €0.000199353773 | €31,586 | €0 |
mar 1, 2025 | €0.000289297349 | €0.000293636265 | €0.000202856009 | €0.000221897036 | €36,062 | €0 |
lut 28, 2025 | €0.000192327788 | €0.000291796070 | €0.000192327642 | €0.000289297349 | €50,500 | €0 |
lut 27, 2025 | €0.000191946346 | €0.000192328563 | €0.000191801908 | €0.000192327788 | €30,228 | €0 |
lut 26, 2025 | €0.000192201614 | €0.000192297463 | €0.000191946319 | €0.000191946346 | €30,142 | €0 |
lut 25, 2025 | €0.000191792282 | €0.000192201930 | €0.000191792282 | €0.000192201614 | €30,200 | €0 |
lut 24, 2025 | €0.000191852038 | €0.000191852105 | €0.000191792282 | €0.000191792282 | €30,145 | €0 |
lut 23, 2025 | €0.000191792282 | €0.000191852073 | €0.000191792282 | €0.000191852038 | €30,171 | €0 |
lut 22, 2025 | €0.000192078083 | €0.000192078418 | €0.000191792282 | €0.000191792282 | €30,165 | €0 |
lut 21, 2025 | €0.000191823137 | €0.000192109071 | €0.000191823116 | €0.000192078109 | €30,199 | €0 |
lut 20, 2025 | €0.000191861492 | €0.000191861540 | €0.000191792282 | €0.000191823137 | €30,174 | €0 |
lut 18, 2025 | €0.000192143250 | €0.000193014038 | €0.000192143156 | €0.000193013125 | €30,367 | €0 |
lut 17, 2025 | €0.000193130398 | €0.000193131510 | €0.000192143204 | €0.000192143250 | €30,221 | €0 |
lut 16, 2025 | €0.000196658426 | €0.000196659407 | €0.000193130207 | €0.000193130398 | €30,407 | €0 |
lut 15, 2025 | €0.000204774359 | €0.000207450400 | €0.000196524082 | €0.000196658521 | €31,082 | €0 |
lut 11, 2025 | €0.000191792282 | €0.000192062276 | €0.000191792282 | €0.000192062125 | €30,203 | €0 |
lut 10, 2025 | €0.000192204461 | €0.000192204828 | €0.000191792282 | €0.000191792282 | €30,162 | €0 |
lut 8, 2025 | €0.000192031468 | €0.000192263565 | €0.000192023398 | €0.000192034905 | €30,211 | €0 |
lut 7, 2025 | €0.000192914377 | €0.000192915028 | €0.000191832657 | €0.000192031447 | €30,210 | €0 |
lut 6, 2025 | €0.000192130891 | €0.000193250476 | €0.000192130822 | €0.000192914377 | €30,368 | €0 |
lut 5, 2025 | €0.000191972742 | €0.000192131031 | €0.000191792282 | €0.000192130891 | €30,224 | €0 |
lut 4, 2025 | €0.000194295674 | €0.000194296514 | €0.000191972608 | €0.000191972742 | €30,195 | €0 |
lut 3, 2025 | €0.000193090785 | €0.000195478552 | €0.000193089573 | €0.000194295674 | €30,651 | €0 |
lut 2, 2025 | €0.000192825820 | €0.000193712320 | €0.000192689576 | €0.000193090785 | €30,386 | €0 |
lut 1, 2025 | €0.000191995426 | €0.000192826812 | €0.000191792282 | €0.000192825820 | €30,341 | €0 |
sty 29, 2025 | €0.000193041102 | €0.000193042296 | €0.000191906952 | €0.000192631908 | €30,311 | €0 |
sty 28, 2025 | €0.000252179786 | €0.000252180711 | €0.000192392939 | €0.000193041102 | €30,375 | €0 |
sty 27, 2025 | €4.00 | €0.003126437392 | €3.25 | €0.000252179786 | €30,305 | €0 |
sty 25, 2025 | €0.000131948018 | €0.000144242397 | €0.000115599395 | €0.000133160615 | €6,271 | €0 |
sty 24, 2025 | €0.000157898013 | €0.000167113432 | €0.000131595602 | €0.000131948018 | €7,020 | €0 |
sty 23, 2025 | €0.000335628153 | €0.000415119283 | €0.000153715246 | €0.000157897857 | €15,770 | €0 |
sty 22, 2025 | €0.000128216106 | €0.000485736356 | €0.000114432089 | €0.000335628235 | €36,445 | €0 |
sty 20, 2025 | €0.000159608065 | €0.000174727176 | €3.22 | €6.55 | €8,181 | €0 |
sty 18, 2025 | €0.000230994073 | €0.000237096526 | €0.000169303766 | €0.000169621966 | €9,660 | €0 |
sty 17, 2025 | €0.000265380168 | €0.000307826166 | €0.000172475710 | €0.000230994073 | €12,925 | €0 |
sty 16, 2025 | €0.000141880021 | €0.000427492770 | €0.000132331336 | €0.000265380168 | €15,262 | €0 |
sty 15, 2025 | €0.000105178255 | €0.000144249365 | €0.000096029870 | €0.000141877638 | €6,143 | €0 |
sty 14, 2025 | €7.78 | €0.000115648568 | €6.24 | €0.000105177547 | €4,584 | €0 |
sty 13, 2025 | €7.78 | €8.03 | €7.41 | €7.78 | €3,721 | €0 |
sty 12, 2025 | €8.21 | €8.26 | €7.52 | €7.78 | €3,720 | €0 |
sty 11, 2025 | €7.81 | €8.25 | €7.70 | €8.21 | €3,930 | €0 |
sty 10, 2025 | €8.83 | €0.000089879046 | €7.73 | €7.87 | €3,826 | €0 |
sty 8, 2025 | €0.000116852985 | €0.000121151996 | €8.84 | €0.000097785574 | €4,859 | €0 |
sty 7, 2025 | €0.000095553988 | €0.000134215536 | €0.000093675893 | €0.000116852985 | €6,278 | €0 |
sty 5, 2025 | €0.000140008585 | €0.000141208309 | €0.000094188620 | €0.000124150626 | €5,767 | €0 |
sty 4, 2025 | €0.000263291838 | €0.000263564415 | €0.000139923295 | €0.000140008585 | €6,907 | €0 |
sty 3, 2025 | €0.000145451848 | €0.000268941326 | €0.000144770061 | €0.000263291838 | €14,885 | €0 |
sty 2, 2025 | €0.000170416259 | €0.000172219011 | €0.000138823685 | €0.000145451848 | €6,440 | €0 |
sty 1, 2025 | €0.000135831350 | €0.000170866780 | €0.000114053446 | €0.000170416259 | €7,242 | €0 |
gru 31, 2024 | €0.000141097782 | €0.000142215896 | €0.000131891795 | €0.000135831350 | €5,057 | €0 |
gru 30, 2024 | €0.000152388502 | €0.000153304944 | €0.000138236763 | €0.000141097782 | €4,122 | €0 |
gru 29, 2024 | €0.000192712745 | €0.000205326505 | €0.000149250327 | €0.000152388502 | €7,562 | €0 |
gru 28, 2024 | €0.000177659671 | €0.000202732125 | €0.000167302055 | €0.000192712745 | €9,922 | €0 |
gru 27, 2024 | €0.000245832953 | €0.000257750314 | €0.000176039172 | €0.000177659671 | €8,417 | €0 |
gru 26, 2024 | €0.000736611957 | €0.000757282056 | €0.000240508657 | €0.000245834710 | €17,120 | €0 |
gru 25, 2024 | €0.000830288681 | €0.001212006849 | €0.000736568345 | €0.000736611957 | €61,137 | €0 |
gru 24, 2024 | €0.000156557627 | €0.000863443808 | €0.000124419285 | €0.000830288681 | €57,334 | €0 |
gru 23, 2024 | €0.000170860722 | €0.000180192309 | €0.000156187784 | €0.000156557627 | €9,787 | €0 |
gru 21, 2024 | €0.000749110524 | €0.000749772675 | €0.000385498105 | €0.000412628547 | €27,099 | €0 |
gru 20, 2024 | €0.000225283581 | €0.000856592800 | €0.000223147628 | €0.000749110524 | €69,227 | €0 |
gru 19, 2024 | €0.000172919196 | €0.000225286100 | €0.000152671059 | €0.000225283581 | €11,888 | €0 |
gru 17, 2024 | €0.000186559918 | €0.000186563280 | €0.000150722822 | €0.000178421236 | €8,236 | €0 |
gru 16, 2024 | €0.000178683204 | €0.000196451121 | €0.000177559742 | €0.000186559918 | €5,816 | €0 |
gru 15, 2024 | €0.000193574686 | €0.000194721239 | €0.000173818991 | €0.000178683204 | €2,684 | €0 |
gru 12, 2024 | €0.000163247679 | €0.000223286118 | €0.000151337948 | €0.000222704425 | €2,624 | €0 |
gru 11, 2024 | €0.000206526090 | €0.000206526090 | €0.000129038102 | €0.000163247679 | €1,150 | €0 |
gru 10, 2024 | €0.000370530451 | €0.000601682488 | €0.000205526643 | €0.000206526090 | €1,875 | €0 |
gru 9, 2024 | €0.000623926375 | €0.000865972305 | €0.000367162039 | €0.000370530451 | €590 | €0 |
Statystyki cen Ovato
Advanced chart
Technical analysis
Informacje o Ovato
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ovato?
Copy link to sectionCena OVO wynosi obecnie €0.001075879678. Cena Ovato wynosi +456.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ovato, aby śledzić cenę OVO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ovato z jej przeszłymi wynikami, korzystając z zakładki historii cen Ovato u góry tej strony.
Jaka jest całkowita podaż OVO?
Copy link to sectionDostępna ilość krążących to 0.00 OVO, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 OVO.
Gdzie mogę kupić Ovato?
Copy link to sectionMożesz kupić Ovato na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ovato wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ovato?
Copy link to sectionNajprostszym sposobem inwestycji w Ovato jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ovato